Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.02(+1.42%) |
May 27, 2016 | 1.134 | 1.134 | 1.134 | 0 | +0.03(+2.62%) | |
May 26, 2016 | 1.130 | 1.130 | 1.105 | 1.105 | 1,119 | -0.02(-2.21%) |
May 25, 2016 | 1.085 | 1.130 | 1.085 | 1.130 | 4,184 | +0.10(+9.71%) |
May 24, 2016 | 1.030 | 1.100 | 1.030 | 1.030 | 29,508 | -0.05(-4.97%) |
May 23, 2016 | 1.030 | 1.100 | 1.030 | 1.084 | 33,500 | +0.09(+9.48%) |
May 20, 2016 | 1.005 | 1.005 | 0.9900 | 0.9900 | 4,000 | +0.04(+3.99%) |
May 19, 2016 | 1.010 | 1.010 | 0.9520 | 0.9520 | 4,587 | -0.07(-6.67%) |
May 18, 2016 | 1.004 | 1.020 | 1.004 | 1.020 | 5,950 | +0.01(+0.99%) |
May 13, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.05(-4.72%) | |
May 12, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 5,400 | +0.02(+1.92%) |
May 11, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 150 | +0.05(+5.05%) |
May 09, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-3.41%) | |
May 06, 2016 | 1.050 | 1.050 | 1.025 | 1.025 | 11,000 | -0.03(-2.38%) |
May 04, 2016 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
May 03, 2016 | 1.100 | 1.100 | 1.080 | 1.080 | 5,685 | +0.01(+0.93%) |
Apr 29, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
Apr 28, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Apr 27, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.06(-5.41%) |
Apr 26, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | -0.01(-0.89%) |
Apr 22, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
Apr 21, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 4,100 | +0.00(+0.00%) |
Apr 20, 2016 | 1.140 | 1.140 | 1.115 | 1.140 | 4,075 | +0.00(+0.00%) |
Apr 19, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 10,000 | -0.06(-5.00%) |
Apr 15, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.14%) | |
Apr 11, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Apr 08, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 900 | +0.04(+3.57%) |
Apr 07, 2016 | 1.150 | 1.150 | 1.120 | 1.120 | 545 | +0.00(+0.00%) |
Apr 06, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 499 | -0.02(-1.75%) |
Apr 05, 2016 | 1.140 | 1.140 | 1.120 | 1.140 | 15,250 | -0.01(-0.87%) |
Apr 04, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 6,480 | +0.00(+0.00%) |
Apr 01, 2016 | 1.144 | 1.150 | 1.143 | 1.150 | 802 | +0.03(+2.68%) |
Mar 29, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
Mar 28, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | +0.00(+0.00%) |
Mar 24, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Mar 22, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Mar 18, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.00(-0.01%) | |
Mar 17, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 4,680 | +0.00(+0.00%) |
Mar 16, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 2,336 | +0.06(+5.61%) |
Mar 15, 2016 | 1.046 | 1.090 | 1.046 | 1.070 | 30,280 | +0.01(+0.94%) |
Mar 14, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | -0.03(-2.75%) |
Mar 11, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 345 | -0.01(-0.91%) |
Mar 10, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | +0.03(+2.80%) |
Mar 08, 2016 | 1.070 | 1.070 | 1.070 | 0 | -0.05(-4.46%) | |
Mar 07, 2016 | 1.110 | 1.120 | 1.090 | 1.120 | 10,999 | +0.01(+0.90%) |
Mar 04, 2016 | 1.070 | 1.110 | 1.040 | 1.110 | 26,000 | +0.07(+6.73%) |
Mar 03, 2016 | 1.040 | 1.040 | 1.008 | 1.040 | 2,145 | +0.06(+6.12%) |
Mar 02, 2016 | 1.000 | 1.000 | 0.9800 | 0.9800 | 10,100 | -0.01(-1.21%) |