Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.05(+6.33%) | |
May 25, 2017 | 0.7900 | 0.7900 | 0.7900 | 30,000 | -0.01(-1.25%) | |
May 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,855 | +0.00(+0.00%) |
May 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
May 19, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,000 | +0.02(+2.50%) |
May 18, 2017 | 0.8000 | 0.8000 | 0.7604 | 0.8000 | 8,000 | -0.03(-3.61%) |
May 17, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 24,000 | -0.01(-0.60%) |
May 16, 2017 | 0.8599 | 0.8599 | 0.8350 | 0.8350 | 3,900 | -0.02(-1.76%) |
May 15, 2017 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | 33,290 | -0.05(-5.56%) |
May 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
May 11, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,000 | -0.00(-0.51%) |
May 10, 2017 | 0.9200 | 0.9200 | 0.9046 | 0.9046 | 8,500 | -0.01(-1.12%) |
May 09, 2017 | 0.9200 | 0.9200 | 0.9149 | 0.9149 | 6,190 | +0.01(+1.66%) |
May 08, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.01(+1.12%) |
May 05, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,600 | +0.00(+0.00%) |
May 04, 2017 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 2,690 | -0.04(-4.30%) |
May 01, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) | |
Apr 24, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Apr 20, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 10,000 | +0.01(+1.06%) |
Apr 18, 2017 | 0.9160 | 0.9900 | 0.9160 | 0.9400 | 10,368 | -0.05(-4.85%) |
Apr 13, 2017 | 0.9879 | 0.9879 | 0.9879 | 0 | -0.02(-1.66%) | |
Apr 12, 2017 | 0.9900 | 1.005 | 0.9900 | 1.005 | 5,100 | -0.08(-6.98%) |
Apr 11, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 | +0.01(+0.93%) |
Apr 10, 2017 | 1.016 | 1.070 | 1.016 | 1.070 | 10,100 | +0.08(+8.08%) |
Apr 07, 2017 | 1.060 | 1.060 | 0.9900 | 0.9900 | 40,374 | -0.11(-10.00%) |
Apr 06, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 170 | -0.01(-0.97%) |
Apr 05, 2017 | 1.100 | 1.111 | 1.100 | 1.111 | 5,860 | +0.06(+5.79%) |
Mar 29, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.06(-5.40%) | |
Mar 28, 2017 | 1.035 | 1.110 | 1.010 | 1.110 | 650 | +0.07(+6.72%) |
Mar 27, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 20,235 | +0.04(+4.00%) |
Mar 24, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 3,500 | +0.00(+0.00%) |
Mar 23, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 10,500 | +0.01(+1.01%) |
Mar 22, 2017 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 3,000 | -0.05(-4.81%) |
Mar 21, 2017 | 0.9700 | 1.040 | 0.9700 | 1.040 | 10,675 | +0.06(+6.12%) |
Mar 20, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,000 | -0.03(-2.97%) |
Mar 17, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 7,000 | -0.01(-0.53%) |
Mar 16, 2017 | 1.000 | 1.020 | 1.000 | 1.015 | 25,202 | +0.03(+2.57%) |
Mar 15, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 12,080 | +0.03(+3.13%) |
Mar 10, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.87%) | |
Mar 09, 2017 | 0.9950 | 1.020 | 0.9950 | 1.020 | 1,270 | -0.05(-4.68%) |
Mar 08, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 3,100 | -0.01(-0.93%) |
Mar 07, 2017 | 1.040 | 1.090 | 1.040 | 1.080 | 12,800 | -0.01(-0.92%) |
Mar 06, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 10,110 | -0.01(-0.90%) |
Mar 03, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 33,000 | -0.03(-2.66%) |
Mar 02, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 9,175 | -0.02(-2.13%) |