Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5762 | 0.5762 | 0.5729 | 0.5729 | 200,000 | +0.00(+0.69%) |
May 29, 2018 | 0.5690 | 0.5690 | 0.5690 | 0 | +0.03(+4.88%) | |
May 24, 2018 | 0.5425 | 0.5425 | 0.5425 | 0 | -0.02(-2.95%) | |
May 22, 2018 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.01(+1.43%) | |
May 16, 2018 | 0.5511 | 0.5511 | 0.5511 | 85,000 | -0.00(-0.13%) | |
May 11, 2018 | 0.5518 | 0.5518 | 0.5518 | 0 | -0.01(-1.51%) | |
May 10, 2018 | 0.5414 | 0.5602 | 0.5414 | 0.5602 | 7,230 | +0.00(+0.73%) |
May 09, 2018 | 0.5512 | 0.5562 | 0.5512 | 0.5562 | 10,250 | +0.00(+0.58%) |
May 07, 2018 | 0.5530 | 0.5530 | 0.5530 | 0 | -0.00(-0.07%) | |
May 04, 2018 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 1,000 | +0.05(+10.07%) |
Apr 27, 2018 | 0.5028 | 0.5028 | 0.5028 | 0 | +0.01(+2.61%) | |
Apr 26, 2018 | 0.5157 | 0.5157 | 0.4900 | 0.4900 | 15,172 | -0.03(-5.77%) |
Apr 24, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.00(-0.04%) | |
Apr 23, 2018 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 1,000 | -0.02(-3.67%) |
Apr 20, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,800 | -0.02(-2.88%) |
Apr 19, 2018 | 0.5500 | 0.5560 | 0.5500 | 0.5560 | 19,500 | -0.00(-0.71%) |
Apr 18, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,000 | +0.01(+1.82%) |
Apr 17, 2018 | 0.5675 | 0.5675 | 0.5500 | 0.5500 | 10,100 | -0.02(-3.51%) |
Apr 10, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Apr 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Apr 05, 2018 | 0.5500 | 0.5600 | 0.5493 | 0.5600 | 22,660 | +0.00(+0.18%) |
Apr 04, 2018 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 1,000 | -0.03(-4.53%) |
Mar 28, 2018 | 0.5855 | 0.5855 | 0.5855 | 0 | -0.01(-1.54%) | |
Mar 27, 2018 | 0.5947 | 0.5947 | 0.5947 | 0.5947 | 2,000 | +0.00(+0.79%) |
Mar 26, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,000 | +0.02(+3.10%) |
Mar 12, 2018 | 0.5723 | 0.5723 | 0.5723 | 0 | -0.02(-2.92%) | |
Mar 09, 2018 | 0.5644 | 0.5895 | 0.5644 | 0.5895 | 2,250 | +0.02(+2.94%) |
Mar 08, 2018 | 0.5752 | 0.5752 | 0.5727 | 0.5727 | 2,000 | +0.02(+3.17%) |