Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.3968 | 0.4000 | 0.3968 | 0.4000 | 29,000 | +0.02(+3.98%) |
May 24, 2019 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 3,000 | -0.01(-1.59%) |
May 23, 2019 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 1,050 | -0.01(-2.37%) |
May 22, 2019 | 0.4069 | 0.4069 | 0.3957 | 0.4004 | 28,903 | +0.01(+2.67%) |
May 21, 2019 | 0.3957 | 0.3957 | 0.3850 | 0.3900 | 30,000 | -0.01(-1.27%) |
May 16, 2019 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
May 15, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 36,700 | -0.01(-1.27%) |
May 14, 2019 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 96,200 | -0.07(-14.59%) |
May 13, 2019 | 0.4697 | 0.4697 | 0.4625 | 0.4625 | 13,207 | -0.01(-2.61%) |
May 10, 2019 | 0.4744 | 0.4749 | 0.4744 | 0.4749 | 42,500 | -0.00(-0.02%) |
May 09, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,000 | -0.01(-1.04%) |
May 07, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.02%) | |
May 03, 2019 | 0.5001 | 0.5001 | 0.5001 | 0 | -0.01(-2.76%) | |
May 02, 2019 | 0.5050 | 0.5143 | 0.5050 | 0.5143 | 16,000 | +0.02(+4.96%) |
Apr 30, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+3.16%) | |
Apr 29, 2019 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 5,160 | -0.02(-4.98%) |
Apr 26, 2019 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 1,000 | +0.04(+8.09%) |
Apr 22, 2019 | 0.4625 | 0.4625 | 0.4625 | 0 | -0.01(-2.90%) | |
Apr 17, 2019 | 0.4763 | 0.4763 | 0.4763 | 0 | -0.00(-0.21%) | |
Apr 16, 2019 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 5,000 | +0.01(+1.36%) |
Apr 12, 2019 | 0.4709 | 0.4709 | 0.4709 | 0 | -0.01(-2.91%) | |
Apr 05, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.58%) | |
Apr 04, 2019 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 500 | +0.00(+0.46%) |
Apr 03, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 4,000 | -0.01(-2.04%) |
Apr 02, 2019 | 0.4880 | 0.4900 | 0.4880 | 0.4900 | 7,075 | +0.01(+2.08%) |
Apr 01, 2019 | 0.4812 | 0.4812 | 0.4800 | 0.4800 | 13,850 | +0.00(+0.00%) |
Mar 29, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | +0.01(+1.05%) |
Mar 26, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.34%) | |
Mar 25, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4734 | 16,500 | -0.03(-5.32%) |
Mar 22, 2019 | 0.4993 | 0.5000 | 0.4993 | 0.5000 | 14,000 | +0.01(+2.04%) |
Mar 18, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.03(-4.85%) | |
Mar 15, 2019 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 20,000 | +0.02(+4.04%) |
Mar 14, 2019 | 0.5080 | 0.5080 | 0.4950 | 0.4950 | 194,000 | -0.01(-1.96%) |
Mar 13, 2019 | 0.5025 | 0.5049 | 0.5025 | 0.5049 | 11,500 | +0.00(+0.98%) |
Mar 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | -0.02(-3.85%) |
Mar 11, 2019 | 0.5200 | 0.5200 | 0.5200 | 20 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+5.05%) | |
Mar 06, 2019 | 0.5009 | 0.5009 | 0.4900 | 0.4950 | 210,000 | -0.01(-2.56%) |
Mar 05, 2019 | 0.5200 | 0.5200 | 0.5080 | 0.5080 | 5,500 | +0.00(+0.59%) |
Mar 04, 2019 | 0.5300 | 0.5300 | 0.5050 | 0.5050 | 21,000 | +0.03(+5.21%) |