Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2928 | 0.2928 | 0.2849 | 0.2849 | 5,500 | -0.01(-3.42%) |
May 27, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 50,525 | +0.00(+0.34%) |
May 20, 2021 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.01(+3.01%) | |
May 18, 2021 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+1.21%) | |
May 17, 2021 | 0.2815 | 0.2820 | 0.2815 | 0.2820 | 18,847 | -0.01(-2.08%) |
May 14, 2021 | 0.2967 | 0.2967 | 0.2880 | 0.2880 | 7,999 | -0.01(-1.71%) |
May 13, 2021 | 0.2930 | 0.2935 | 0.2930 | 0.2930 | 3,450 | -0.00(-1.64%) |
May 12, 2021 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 500 | -0.01(-2.87%) |
May 11, 2021 | 0.2976 | 0.3067 | 0.2976 | 0.3067 | 2,658 | -0.01(-2.79%) |
May 10, 2021 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3,000 | -0.00(-1.22%) |
May 07, 2021 | 0.3349 | 0.3370 | 0.3194 | 0.3194 | 132,702 | +0.01(+4.21%) |
May 06, 2021 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 710 | -0.00(-0.97%) |
May 05, 2021 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 2,570 | +0.02(+6.28%) |
May 04, 2021 | 0.2912 | 0.3092 | 0.2912 | 0.2912 | 9,100 | -0.03(-8.20%) |
May 03, 2021 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 10,514 | +0.00(+0.19%) |
Apr 30, 2021 | 0.3166 | 0.3166 | 0.3166 | 30 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.3166 | 0.3166 | 0.3166 | 0 | -0.01(-4.06%) | |
Apr 27, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 275 | -0.02(-6.52%) |
Apr 26, 2021 | 0.3600 | 0.3600 | 0.3200 | 0.3530 | 19,525 | +0.02(+7.29%) |
Apr 23, 2021 | 0.3390 | 0.3390 | 0.3290 | 0.3290 | 900 | -0.03(-8.86%) |
Apr 22, 2021 | 0.3610 | 0.3610 | 0.3610 | 1 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.3500 | 0.3610 | 0.3500 | 0.3610 | 31,500 | +0.03(+10.74%) |
Apr 20, 2021 | 0.3790 | 0.3790 | 0.3260 | 0.3260 | 9,346 | -0.05(-14.21%) |
Apr 19, 2021 | 0.3650 | 0.3840 | 0.3500 | 0.3800 | 16,450 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4189 | 0.4190 | 0.3700 | 0.3800 | 202,500 | +0.03(+8.54%) |
Apr 15, 2021 | 0.3740 | 0.3740 | 0.3500 | 0.3501 | 126,308 | +0.01(+3.58%) |
Apr 14, 2021 | 0.3803 | 0.3803 | 0.3380 | 0.3380 | 25,726 | -0.02(-6.37%) |
Apr 13, 2021 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 500 | +0.03(+8.73%) |
Apr 12, 2021 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 147 | -0.01(-2.06%) |
Apr 09, 2021 | 0.3300 | 0.3390 | 0.3200 | 0.3390 | 6,200 | +0.02(+6.27%) |
Apr 07, 2021 | 0.3190 | 0.3190 | 0.3190 | 0 | -0.00(-0.31%) | |
Apr 06, 2021 | 0.3017 | 0.3200 | 0.3017 | 0.3200 | 1,600 | +0.01(+1.91%) |
Apr 05, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3140 | 134,350 | +0.00(+1.29%) |
Apr 01, 2021 | 0.2950 | 0.3390 | 0.2950 | 0.3100 | 203,100 | +0.03(+9.54%) |
Mar 31, 2021 | 0.2840 | 0.2840 | 0.2675 | 0.2830 | 31,300 | +0.01(+4.62%) |
Mar 30, 2021 | 0.2740 | 0.2800 | 0.2705 | 0.2705 | 9,669 | -0.03(-8.68%) |
Mar 29, 2021 | 0.2471 | 0.2962 | 0.2471 | 0.2962 | 600 | +0.00(+1.09%) |
Mar 26, 2021 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 100 | +0.03(+12.05%) |
Mar 25, 2021 | 0.2620 | 0.2770 | 0.2460 | 0.2615 | 113,885 | -0.02(-6.61%) |
Mar 24, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-4.44%) |
Mar 23, 2021 | 0.2940 | 0.2940 | 0.2765 | 0.2930 | 24,250 | -0.01(-2.01%) |
Mar 22, 2021 | 0.2800 | 0.2998 | 0.2800 | 0.2990 | 32,760 | +0.02(+6.79%) |
Mar 19, 2021 | 0.2960 | 0.2960 | 0.2550 | 0.2800 | 12,200 | -0.03(-9.30%) |
Mar 18, 2021 | 0.3087 | 0.3087 | 0.3000 | 0.3087 | 16,433 | +0.05(+20.59%) |
Mar 17, 2021 | 0.2790 | 0.2790 | 0.2560 | 0.2560 | 10,000 | -0.02(-6.30%) |
Mar 16, 2021 | 0.2700 | 0.2845 | 0.2520 | 0.2732 | 28,416 | +0.03(+10.61%) |
Mar 12, 2021 | 0.2470 | 0.2470 | 0.2470 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.2600 | 0.2600 | 0.2470 | 0.2470 | 3,870 | -0.01(-4.26%) |
Mar 10, 2021 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 3,000 | +0.03(+12.71%) |
Mar 09, 2021 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 100 | +0.01(+6.56%) |
Mar 08, 2021 | 0.2342 | 0.2342 | 0.2148 | 0.2148 | 8,539 | -0.02(-8.40%) |
Mar 05, 2021 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 9,400 | +0.00(+1.52%) |
Mar 04, 2021 | 0.2310 | 0.2370 | 0.2310 | 0.2310 | 7,327 | +0.00(+1.32%) |
Mar 02, 2021 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.00(-0.87%) |