Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.000
5.000
5.000
0
-0.10(-1.96%)
May 27, 2016
5.100
5.100
5.100
0
-0.40(-7.27%)
May 26, 2016
5.500
5.500
5.500
5.500
2,002
+0.00(+0.00%)
May 20, 2016
5.500
5.500
5.500
60
+0.00(+0.00%)
May 16, 2016
5.500
5.500
5.500
0
+0.20(+3.77%)
May 13, 2016
5.250
5.500
5.200
5.300
20,423
+0.10(+1.92%)
May 12, 2016
5.160
6.500
5.160
5.200
3,000
+0.10(+1.96%)
May 11, 2016
5.100
5.100
5.000
5.100
3,310
+0.00(+0.00%)
May 10, 2016
5.000
5.260
5.000
5.100
7,069
+0.10(+2.00%)
May 06, 2016
5.000
5.000
5.000
41
-1.70(-25.37%)
May 05, 2016
6.700
6.700
6.700
6.700
100
+3.20(+91.43%)
May 02, 2016
3.500
3.500
3.500
103
+0.00(+0.00%)
Apr 27, 2016
3.500
3.500
3.500
14
+0.01(+0.29%)
Apr 21, 2016
3.490
3.490
3.490
0
+0.43(+14.05%)
Apr 20, 2016
3.060
3.060
3.060
3.060
1,500
+0.01(+0.33%)
Apr 14, 2016
3.050
3.050
3.050
0
+0.05(+1.67%)
Apr 11, 2016
3.000
3.000
3.000
27
-0.75(-20.00%)
Apr 04, 2016
3.750
3.750
3.750
0
+0.26(+7.45%)
Mar 28, 2016
3.490
3.490
3.490
10
+0.00(+0.00%)
Mar 24, 2016
3.490
3.490
3.490
0
+0.48(+15.95%)
Mar 23, 2016
3.010
3.010
3.010
3.010
118
+0.00(+0.00%)
Mar 22, 2016
2.510
3.010
2.510
3.010
588
+0.00(+0.00%)
Mar 18, 2016
3.010
3.010
3.010
0
+0.00(+0.00%)
Mar 04, 2016
3.010
3.010
3.010
0
-0.19(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.