Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.25(-0.68%) |
May 28, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
May 27, 2002 | 37.00 | 37.10 | 37.00 | 37.00 | 12,100 | -0.80(-2.12%) |
May 24, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 23, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
May 22, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.24(-0.64%) |
May 21, 2002 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.20(-0.52%) |
May 20, 2002 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +1.24(+3.35%) |
May 17, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.75(+2.07%) |
May 16, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.25(+0.69%) |
May 15, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.00(+2.86%) |
May 14, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.25(-0.71%) |
May 13, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.65(-1.81%) |
May 10, 2002 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.05(+0.14%) |
May 09, 2002 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +1.45(+4.22%) |
May 08, 2002 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -1.05(-2.96%) |
May 07, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 06, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 03, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 02, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
May 01, 2002 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.05(-0.14%) |
Apr 30, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.88(+2.53%) |
Apr 29, 2002 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.38(-1.07%) |
Apr 26, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -1.35(-3.71%) |
Apr 25, 2002 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.19(+0.53%) |
Apr 24, 2002 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -1.15(-3.08%) |
Apr 19, 2002 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +1.56(+4.36%) |
Apr 17, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -1.50(-4.03%) |
Apr 15, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.35(+0.95%) |
Apr 11, 2002 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.19(+0.52%) |
Apr 09, 2002 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -1.19(-3.14%) |
Apr 08, 2002 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.35(+0.93%) |
Apr 05, 2002 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.05(-0.13%) |
Apr 02, 2002 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.40(-1.05%) |
Apr 01, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.01(+0.03%) |
Mar 25, 2002 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.34(-0.88%) |
Mar 22, 2002 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.33(+0.86%) |
Mar 20, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.50(-1.30%) |
Mar 19, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.60(+1.58%) |
Mar 18, 2002 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.80(+2.16%) |
Mar 15, 2002 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +1.10(+3.06%) |
Mar 14, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -2.50(-6.49%) |
Mar 13, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +1.50(+4.05%) |
Mar 08, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.10(-0.27%) |
Mar 06, 2002 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +1.10(+3.06%) |
Mar 05, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.25(+3.60%) |
Mar 04, 2002 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |