Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.26(+2.04%) | |
May 23, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.30(+2.41%) | |
May 22, 2017 | 12.44 | 12.44 | 12.44 | 12.44 | 810 | -0.44(-3.42%) |
May 19, 2017 | 12.78 | 12.88 | 12.78 | 12.88 | 981 | +0.53(+4.29%) |
May 18, 2017 | 12.70 | 12.70 | 12.35 | 12.35 | 819 | -0.71(-5.44%) |
May 16, 2017 | 13.06 | 13.06 | 13.06 | 9 | +0.25(+1.95%) | |
May 15, 2017 | 12.81 | 12.81 | 12.81 | 12.81 | 358 | +0.33(+2.64%) |
May 10, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 12.48 | 12.48 | 12.48 | 61 | -0.06(-0.48%) | |
May 05, 2017 | 12.54 | 12.54 | 12.54 | 12.54 | 128 | +0.26(+2.12%) |
May 02, 2017 | 12.28 | 12.28 | 12.28 | 83 | +0.21(+1.78%) | |
Apr 28, 2017 | 12.06 | 12.06 | 12.06 | 26 | -0.09(-0.70%) | |
Apr 26, 2017 | 12.15 | 12.15 | 12.15 | 126 | +0.04(+0.33%) | |
Apr 25, 2017 | 12.11 | 12.11 | 12.11 | 12.11 | 243 | +0.31(+2.63%) |
Apr 24, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 236 | +0.34(+2.97%) |
Apr 21, 2017 | 11.48 | 11.48 | 11.46 | 11.46 | 2,517 | -0.04(-0.35%) |
Apr 20, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 316 | +0.12(+1.01%) |
Apr 19, 2017 | 11.38 | 11.38 | 11.38 | 11.38 | 192 | -0.08(-0.65%) |
Apr 18, 2017 | 11.43 | 11.46 | 11.43 | 11.46 | 599 | +0.08(+0.70%) |
Apr 17, 2017 | 11.38 | 11.38 | 11.38 | 11.38 | 203 | -0.16(-1.39%) |
Apr 13, 2017 | 11.58 | 11.58 | 11.46 | 11.54 | 2,751 | -0.03(-0.22%) |
Apr 12, 2017 | 11.60 | 11.64 | 11.52 | 11.56 | 853 | +0.45(+4.00%) |
Apr 11, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 513 | -0.12(-1.07%) |
Apr 06, 2017 | 11.24 | 11.24 | 11.24 | 61 | +0.16(+1.44%) | |
Apr 05, 2017 | 11.08 | 11.08 | 11.08 | 11.08 | 372 | +0.14(+1.33%) |
Apr 03, 2017 | 10.94 | 10.94 | 10.94 | 123 | -0.22(-2.02%) | |
Mar 31, 2017 | 11.17 | 11.21 | 11.16 | 11.16 | 964 | +0.05(+0.45%) |
Mar 30, 2017 | 11.11 | 11.11 | 11.11 | 11.11 | 132 | -0.09(-0.80%) |
Mar 29, 2017 | 11.00 | 11.20 | 11.00 | 11.20 | 3,659 | +0.12(+1.08%) |
Mar 28, 2017 | 11.15 | 11.15 | 11.08 | 11.08 | 2,961 | -0.09(-0.81%) |
Mar 27, 2017 | 11.17 | 11.17 | 11.17 | 11.17 | 400 | +0.01(+0.09%) |
Mar 23, 2017 | 11.16 | 11.16 | 11.16 | 42 | +0.24(+2.20%) | |
Mar 22, 2017 | 10.92 | 10.92 | 10.92 | 10.92 | 2,298 | -0.11(-1.00%) |
Mar 21, 2017 | 11.03 | 11.03 | 11.03 | 11.03 | 236 | -0.09(-0.81%) |
Mar 20, 2017 | 11.08 | 11.13 | 11.08 | 11.12 | 1,731 | +0.08(+0.77%) |
Mar 17, 2017 | 10.96 | 11.05 | 10.96 | 11.04 | 1,650 | -0.03(-0.24%) |
Mar 15, 2017 | 11.06 | 11.06 | 11.06 | 0 | +0.14(+1.30%) | |
Mar 14, 2017 | 11.09 | 11.09 | 10.92 | 10.92 | 995 | -0.28(-2.50%) |
Mar 13, 2017 | 11.07 | 11.20 | 11.07 | 11.20 | 4,463 | +0.22(+2.00%) |
Mar 10, 2017 | 10.98 | 10.98 | 10.98 | 10.98 | 1,424 | -0.30(-2.66%) |
Mar 09, 2017 | 11.05 | 11.28 | 11.05 | 11.28 | 2,246 | +0.14(+1.26%) |
Mar 08, 2017 | 11.12 | 11.14 | 11.12 | 11.14 | 404 | +0.05(+0.45%) |
Mar 07, 2017 | 11.20 | 11.20 | 11.09 | 11.09 | 2,656 | -0.24(-2.12%) |
Mar 06, 2017 | 11.33 | 11.33 | 11.33 | 11.33 | 1,541 | -0.16(-1.44%) |
Mar 02, 2017 | 11.49 | 11.49 | 11.49 | 116 | +0.21(+1.82%) |