Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 297 | -0.70(-5.34%) |
May 28, 2019 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 13.08 | 13.08 | 13.08 | 63 | +0.00(+0.00%) | |
May 23, 2019 | 13.08 | 13.08 | 13.08 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 13.08 | 13.08 | 13.08 | 13.08 | 1,870 | -0.27(-2.02%) |
May 21, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 824 | +0.00(+0.00%) |
May 20, 2019 | 13.35 | 13.35 | 13.35 | 1 | +0.00(+0.00%) | |
May 17, 2019 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | -0.21(-1.55%) |
May 16, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 131 | -0.03(-0.22%) |
May 15, 2019 | 13.59 | 13.59 | 13.59 | 13.59 | 4,534 | -0.45(-3.21%) |
May 14, 2019 | 14.04 | 14.04 | 14.04 | 2 | +0.00(+0.00%) | |
May 08, 2019 | 14.04 | 14.04 | 14.04 | 0 | -0.25(-1.75%) | |
May 03, 2019 | 14.29 | 14.29 | 14.29 | 0 | -0.17(-1.18%) | |
May 02, 2019 | 14.46 | 14.46 | 14.46 | 19 | +0.00(+0.00%) | |
May 01, 2019 | 14.46 | 14.46 | 14.46 | 10 | +0.00(+0.00%) | |
Apr 30, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 1,348 | +1.03(+7.67%) |
Apr 26, 2019 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 13.43 | 13.43 | 13.43 | 10 | +0.00(+0.00%) | |
Apr 24, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 102 | -0.43(-3.10%) |
Apr 23, 2019 | 13.86 | 13.86 | 13.86 | 34 | +0.00(+0.00%) | |
Apr 22, 2019 | 13.86 | 13.86 | 13.86 | 1 | +0.00(+0.00%) | |
Apr 17, 2019 | 13.86 | 13.86 | 13.86 | 0 | +0.13(+0.98%) | |
Apr 16, 2019 | 13.72 | 13.72 | 13.72 | 34 | +0.00(+0.00%) | |
Apr 15, 2019 | 13.72 | 13.72 | 13.72 | 28 | +0.00(+0.00%) | |
Apr 12, 2019 | 13.59 | 13.72 | 13.59 | 13.72 | 1,500 | +0.07(+0.52%) |
Apr 11, 2019 | 13.65 | 13.65 | 13.65 | 74 | +0.00(+0.00%) | |
Apr 10, 2019 | 13.65 | 13.65 | 13.65 | 68 | +0.00(+0.00%) | |
Apr 09, 2019 | 13.65 | 13.65 | 13.65 | 60 | +0.00(+0.00%) | |
Apr 08, 2019 | 13.65 | 13.65 | 13.65 | 12 | +0.00(+0.00%) | |
Apr 05, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | -0.20(-1.42%) |
Apr 04, 2019 | 13.84 | 13.85 | 13.84 | 13.85 | 3,031 | -0.10(-0.68%) |
Apr 03, 2019 | 13.74 | 13.95 | 13.74 | 13.95 | 405 | +0.68(+5.09%) |
Apr 02, 2019 | 13.27 | 13.27 | 13.27 | 31 | +0.00(+0.00%) | |
Apr 01, 2019 | 13.27 | 13.27 | 13.27 | 100 | +0.00(+0.00%) | |
Mar 29, 2019 | 13.27 | 13.27 | 13.27 | 13.27 | 100 | -0.36(-2.61%) |
Mar 28, 2019 | 13.62 | 13.62 | 13.62 | 66 | +0.00(+0.00%) | |
Mar 27, 2019 | 13.62 | 13.62 | 13.62 | 60 | +0.00(+0.00%) | |
Mar 21, 2019 | 13.62 | 13.62 | 13.62 | 0 | -0.27(-1.97%) | |
Mar 20, 2019 | 13.90 | 13.90 | 13.90 | 74 | +0.00(+0.00%) | |
Mar 19, 2019 | 13.90 | 13.90 | 13.90 | 1 | +0.00(+0.00%) | |
Mar 18, 2019 | 13.85 | 13.90 | 13.85 | 13.90 | 2,377 | +0.05(+0.35%) |
Mar 15, 2019 | 13.87 | 13.92 | 13.84 | 13.85 | 13,800 | -0.03(-0.22%) |
Mar 14, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 248 | -0.02(-0.14%) |
Mar 13, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 1,100 | +0.53(+3.96%) |
Mar 12, 2019 | 13.39 | 13.39 | 13.37 | 13.37 | 612 | -0.17(-1.26%) |
Mar 11, 2019 | 13.78 | 13.78 | 13.54 | 13.54 | 231 | -0.18(-1.31%) |
Mar 08, 2019 | 13.72 | 13.72 | 13.72 | 13.72 | 100 | -0.38(-2.70%) |
Mar 06, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 14.10 | 14.10 | 14.10 | 1 | +0.00(+0.00%) | |
Mar 04, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | -0.08(-0.56%) |