Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 17.12 | 17.15 | 17.12 | 17.15 | 1,500 | +0.36(+2.15%) |
May 19, 2011 | 16.79 | 16.79 | 16.79 | 0 | +0.27(+1.61%) | |
May 17, 2011 | 16.52 | 16.52 | 16.52 | 100 | -0.05(-0.33%) | |
May 13, 2011 | 16.58 | 16.58 | 16.58 | 100 | -0.16(-0.94%) | |
May 12, 2011 | 16.75 | 16.75 | 16.73 | 16.73 | 3,352 | -0.41(-2.41%) |
May 11, 2011 | 17.15 | 17.15 | 17.07 | 17.15 | 5,400 | +0.02(+0.09%) |
May 10, 2011 | 17.10 | 17.15 | 17.09 | 17.13 | 4,000 | +0.52(+3.11%) |
May 09, 2011 | 16.56 | 16.64 | 16.56 | 16.61 | 3,200 | -0.00(-0.02%) |
May 06, 2011 | 16.63 | 16.63 | 16.62 | 16.62 | 2,000 | +0.22(+1.32%) |
May 05, 2011 | 16.47 | 16.47 | 16.40 | 16.40 | 1,600 | -0.44(-2.59%) |
May 02, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 100 | -0.16(-0.95%) |
Apr 29, 2011 | 16.80 | 17.00 | 16.80 | 17.00 | 4,000 | +0.12(+0.72%) |
Apr 28, 2011 | 16.86 | 16.88 | 16.82 | 16.88 | 4,200 | -0.22(-1.28%) |
Apr 27, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 1,121 | +0.12(+0.73%) |
Apr 26, 2011 | 17.00 | 17.00 | 16.97 | 16.97 | 2,600 | +0.20(+1.20%) |
Apr 25, 2011 | 16.76 | 16.77 | 16.76 | 16.77 | 4,000 | +0.28(+1.69%) |
Apr 19, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 1,300 | +0.07(+0.41%) |
Apr 15, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 1,100 | -0.17(-1.04%) |
Apr 14, 2011 | 16.62 | 16.62 | 16.60 | 16.60 | 2,000 | -0.25(-1.48%) |
Apr 13, 2011 | 16.87 | 16.87 | 16.85 | 16.85 | 3,800 | -0.15(-0.88%) |
Apr 11, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 | +0.09(+0.51%) |
Apr 07, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 900 | +0.07(+0.43%) |
Apr 06, 2011 | 16.69 | 16.85 | 16.67 | 16.84 | 5,700 | +0.22(+1.31%) |
Apr 01, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 1,900 | +0.24(+1.48%) |
Mar 30, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 600 | +0.05(+0.32%) |
Mar 29, 2011 | 16.33 | 16.33 | 16.29 | 16.33 | 3,300 | -0.02(-0.12%) |
Mar 28, 2011 | 16.21 | 16.36 | 16.21 | 16.35 | 1,500 | -0.04(-0.27%) |
Mar 25, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 300 | +0.11(+0.68%) |
Mar 21, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 700 | +0.21(+1.29%) |
Mar 18, 2011 | 16.25 | 16.25 | 16.07 | 16.07 | 3,100 | +0.51(+3.30%) |
Mar 16, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 1,100 | +0.06(+0.38%) |
Mar 15, 2011 | 15.18 | 15.50 | 15.10 | 15.50 | 3,800 | +0.09(+0.59%) |
Mar 11, 2011 | 15.41 | 15.41 | 15.41 | 1,500 | -0.01(-0.07%) | |
Mar 10, 2011 | 15.36 | 15.42 | 15.29 | 15.42 | 4,400 | -0.45(-2.84%) |
Mar 08, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 600 | -0.05(-0.34%) |
Mar 07, 2011 | 16.09 | 16.09 | 15.92 | 15.92 | 8,200 | -0.12(-0.75%) |
Mar 04, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 2,600 | +0.09(+0.54%) |
Mar 03, 2011 | 15.96 | 15.96 | 15.96 | 15.96 | 4,101 | -0.19(-1.19%) |