Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 18.06 | 18.06 | 17.93 | 17.93 | 2,858 | -0.39(-2.15%) |
May 24, 2013 | 18.32 | 18.32 | 18.32 | 1,298 | +0.01(+0.07%) | |
May 23, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 145 | -0.18(-0.99%) |
May 22, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 800 | +0.01(+0.03%) |
May 21, 2013 | 18.47 | 18.50 | 18.44 | 18.48 | 2,500 | +0.04(+0.20%) |
May 17, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.42(-2.23%) | |
May 15, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.14(-0.73%) | |
May 10, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.21(-1.11%) |
May 07, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.48%) | |
May 06, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 600 | -0.02(-0.10%) |
May 03, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 227 | +0.00(+0.00%) |
May 02, 2013 | 19.25 | 19.33 | 19.25 | 19.33 | 2,300 | +0.26(+1.36%) |
Apr 29, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.66(+3.56%) | |
Apr 25, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.03%) |
Apr 15, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.26(-1.37%) |
Apr 12, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 1,000 | -0.05(-0.25%) |
Apr 10, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
Apr 09, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 1,600 | +0.08(+0.42%) |
Apr 08, 2013 | 18.43 | 18.43 | 18.39 | 18.43 | 2,000 | +0.08(+0.43%) |
Apr 03, 2013 | 18.36 | 18.36 | 18.36 | 0 | +0.23(+1.27%) | |
Apr 01, 2013 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.07(+0.42%) |
Mar 27, 2013 | 18.05 | 18.05 | 18.05 | 700 | +0.19(+1.06%) | |
Mar 18, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.23(+1.30%) | |
Mar 15, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 57,083 | -0.12(-0.70%) |
Mar 14, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | -0.35(-1.93%) |
Mar 13, 2013 | 18.10 | 18.11 | 18.10 | 18.11 | 2,400 | -0.27(-1.47%) |
Mar 12, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 19,400 | +0.23(+1.29%) |
Mar 11, 2013 | 18.14 | 18.14 | 18.14 | 18.14 | 1,100 | -0.25(-1.34%) |
Mar 06, 2013 | 18.39 | 18.39 | 18.39 | 0 | +0.16(+0.86%) | |
Mar 05, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | +0.03(+0.18%) |
Mar 04, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | -0.10(-0.53%) |