Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.28(-1.67%) |
May 27, 2014 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.45%) | |
May 23, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.41(+2.50%) | |
May 22, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 800 | +0.09(+0.54%) |
May 20, 2014 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.04(-0.23%) |
May 16, 2014 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.27%) | |
May 15, 2014 | 16.17 | 16.24 | 16.17 | 16.24 | 844 | -0.06(-0.35%) |
May 14, 2014 | 16.11 | 16.30 | 16.11 | 16.30 | 1,250 | +0.19(+1.20%) |
May 13, 2014 | 15.99 | 16.11 | 15.99 | 16.11 | 720 | +0.46(+2.93%) |
May 12, 2014 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | -0.23(-1.46%) |
May 09, 2014 | 16.00 | 16.00 | 15.88 | 15.88 | 860 | -0.24(-1.47%) |
May 08, 2014 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | +0.05(+0.31%) |
May 07, 2014 | 16.05 | 16.07 | 16.05 | 16.07 | 1,825 | +0.07(+0.43%) |
May 06, 2014 | 16.04 | 16.06 | 16.00 | 16.00 | 4,065 | +0.03(+0.18%) |
May 05, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 110 | -0.03(-0.16%) |
May 02, 2014 | 15.90 | 16.00 | 15.90 | 16.00 | 765 | +0.19(+1.19%) |
May 01, 2014 | 15.80 | 15.92 | 15.70 | 15.81 | 3,753 | -0.08(-0.53%) |
Apr 25, 2014 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.11%) | |
Apr 24, 2014 | 15.88 | 15.88 | 15.88 | 15.88 | 400 | -0.11(-0.71%) |
Apr 23, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | +0.01(+0.08%) |
Apr 22, 2014 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | +0.07(+0.42%) |
Apr 21, 2014 | 15.86 | 15.91 | 15.86 | 15.91 | 650 | +0.05(+0.33%) |
Apr 16, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.12(-0.76%) | |
Apr 10, 2014 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.20%) | |
Apr 09, 2014 | 16.00 | 16.01 | 16.00 | 16.01 | 675 | +0.30(+1.89%) |
Apr 08, 2014 | 15.80 | 15.80 | 15.72 | 15.72 | 2,288 | -0.10(-0.63%) |
Apr 07, 2014 | 15.81 | 15.82 | 15.81 | 15.82 | 720 | +0.19(+1.18%) |
Apr 04, 2014 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.03(-0.20%) |
Apr 02, 2014 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.05%) | |
Mar 31, 2014 | 15.65 | 15.65 | 15.65 | 0 | +0.50(+3.33%) | |
Mar 26, 2014 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.22%) | |
Mar 25, 2014 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.09(+0.61%) |
Mar 24, 2014 | 15.03 | 15.03 | 15.03 | 15.03 | 200 | +0.16(+1.07%) |
Mar 20, 2014 | 14.87 | 14.87 | 14.87 | 14.87 | 1,304 | -0.27(-1.77%) |
Mar 14, 2014 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.16(+1.07%) |
Mar 13, 2014 | 15.07 | 15.09 | 14.96 | 14.97 | 6,676 | +0.23(+1.54%) |
Mar 11, 2014 | 14.75 | 14.75 | 14.75 | 128 | -0.04(-0.26%) | |
Mar 07, 2014 | 14.78 | 14.78 | 14.78 | 0 | -0.16(-1.04%) | |
Mar 06, 2014 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.17(+1.16%) |
Mar 05, 2014 | 14.77 | 14.77 | 14.77 | 14.77 | 266 | +0.01(+0.05%) |