Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
May 29, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
May 28, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.10(+1.34%) |
May 23, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.10(-1.32%) |
May 22, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
May 21, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.10(-1.31%) |
May 20, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.10(-1.29%) |
May 19, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 16, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.10(-1.27%) |
May 15, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -3.55(-31.14%) |
May 14, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +3.40(+42.50%) |
May 13, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.750 | 8.000 | 8.000 | 8.000 | 600 | +0.47(+6.30%) |
May 09, 2003 | 7.526 | 7.526 | 7.526 | 7.526 | 0 | +0.00(+0.00%) |
May 08, 2003 | 7.526 | 7.526 | 7.526 | 7.526 | 0 | -0.07(-0.97%) |
May 07, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.10(+1.33%) |
May 06, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
May 05, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.25(+3.42%) |
May 02, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
May 01, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) |
Apr 30, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Apr 29, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Apr 23, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.25(-3.40%) |
Apr 21, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -3.00(-28.99%) |
Apr 17, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +3.10(+42.76%) |
Apr 16, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 15, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.40(-5.41%) |
Apr 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.15(+2.07%) |
Apr 10, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 09, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
Apr 08, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.20(-2.68%) |
Apr 03, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) |
Apr 02, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Mar 31, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.55(-7.10%) |
Mar 28, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Mar 27, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.10(+1.37%) |
Mar 26, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.35(+5.04%) |
Mar 25, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Mar 24, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
Mar 21, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.10(-1.45%) |
Mar 20, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.15(-2.13%) |
Mar 19, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Mar 18, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Mar 17, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.25(+3.62%) |
Mar 14, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.60(-8.00%) |
Mar 13, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.70(+10.29%) |
Mar 12, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.40(-5.56%) |
Mar 11, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |