Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 27.65 | 27.73 | 27.57 | 27.65 | 18,371 | +0.00(+0.00%) |
May 27, 2005 | 27.65 | 27.73 | 27.57 | 27.65 | 18,371 | +0.21(+0.75%) |
May 26, 2005 | 27.45 | 27.45 | 27.45 | 27.45 | 1,796 | +0.63(+2.35%) |
May 25, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 1,000 | +0.00(+0.00%) |
May 24, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
May 23, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 1,000 | +0.00(+0.00%) |
May 20, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 1,000 | +0.00(+0.00%) |
May 19, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 1,000 | +0.00(+0.00%) |
May 17, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 1,000 | +0.00(+0.00%) |
May 16, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 1,000 | -0.02(-0.06%) |
May 13, 2005 | 26.83 | 26.83 | 26.79 | 26.83 | 1,500 | +0.00(+0.00%) |
May 12, 2005 | 26.83 | 26.83 | 26.79 | 26.83 | 1,500 | -0.37(-1.36%) |
May 11, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 10, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 09, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 06, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 05, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 04, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 03, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
May 02, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 29, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 27, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 26, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 25, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.00(+0.00%) |
Apr 20, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.52(+1.95%) |
Apr 19, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 18, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 15, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 14, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 13, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 12, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 11, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 08, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 07, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 06, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 05, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 04, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Apr 01, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 31, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 30, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 29, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 28, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 24, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 23, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 22, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 21, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 18, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 17, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 16, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 15, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 14, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 11, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 10, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 09, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 08, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 07, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 04, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 03, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |
Mar 02, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 500,000 | +0.00(+0.00%) |