Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 | +0.00(+0.00%) |
May 30, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 26, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 25, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 24, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 3,905 | +0.00(+0.00%) |
May 23, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 22, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 433 | +0.00(+0.00%) |
May 18, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 1,000 | +0.00(+0.00%) |
May 16, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 15, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 3,770 | +0.00(+0.00%) |
May 12, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 2,000 | +0.00(+0.00%) |
May 11, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 09, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 01, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 36.50 | 36.50 | 36.50 | 36.50 | 8,563 | +3.75(+11.45%) |
Apr 25, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 3,924 | +0.00(+0.00%) |
Apr 18, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 4,989 | +0.00(+0.00%) |
Apr 17, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 6,519 | +0.00(+0.00%) |
Apr 12, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,000 | +0.00(+0.00%) |
Apr 10, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 9,852 | +0.00(+0.00%) |
Apr 07, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | +0.00(+0.00%) |
Apr 06, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 4,985 | +0.00(+0.00%) |
Apr 05, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 7,447 | +0.00(+0.00%) |
Apr 04, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 19,886 | +0.00(+0.00%) |
Apr 03, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 5,000 | +0.00(+0.00%) |
Mar 27, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,000 | +0.00(+0.00%) |
Mar 24, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,650 | +0.00(+0.00%) |
Mar 21, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,000 | +0.00(+0.00%) |
Mar 20, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,000 | +0.00(+0.00%) |
Mar 13, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 4,305 | +0.00(+0.00%) |
Mar 10, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,454 | +0.00(+0.00%) |
Mar 09, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | +0.00(+0.00%) |
Mar 08, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,000 | +0.00(+0.00%) |
Mar 07, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 1,160 | +0.00(+0.00%) |
Mar 02, 2006 | 32.75 | 32.75 | 32.75 | 32.75 | 2,000 | +0.00(+0.00%) |