Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		38.26	38.26	38.26	0	-0.63(-1.62%)
May 28, 2020	38.89	38.89	38.89	38.89	1,114	+0.46(+1.20%)
May 27, 2020	38.43	38.43	38.43	38.43	334	+4.19(+12.23%)
May 26, 2020		34.24	34.24	34.24	57	+0.00(+0.00%)
May 21, 2020		34.24	34.24	34.24	0	+0.00(+0.00%)
May 18, 2020		34.24	34.24	34.24	0	+0.00(+0.00%)
May 15, 2020	34.24	34.24	34.24	34.24	100	-0.41(-1.18%)
May 14, 2020	34.46	34.67	34.46	34.65	770	-0.23(-0.67%)
May 13, 2020	34.88	34.88	34.88	34.88	312	-0.72(-2.01%)
May 07, 2020		35.60	35.60	35.60	0	+0.00(+0.00%)
May 06, 2020	35.60	35.60	35.60	35.60	143	-4.22(-10.59%)
May 05, 2020		39.82	39.82	39.82	47	+0.00(+0.00%)
Apr 30, 2020		39.82	39.82	39.82	0	+2.55(+6.83%)
Apr 27, 2020		37.27	37.27	37.27	0	+0.25(+0.68%)
Apr 21, 2020		37.02	37.02	37.02	0	-0.85(-2.24%)
Apr 20, 2020		37.87	37.87	37.87	8	+0.00(+0.00%)
Apr 16, 2020		37.87	37.87	37.87	0	-1.72(-4.34%)
Apr 13, 2020		39.59	39.59	39.59	0	+0.00(+0.00%)
Apr 09, 2020	39.59	39.59	39.59	39.59	100	-1.17(-2.87%)
Apr 07, 2020		40.76	40.76	40.76	0	+4.00(+10.87%)
Apr 03, 2020		36.76	36.76	36.76	0	-1.06(-2.80%)
Apr 02, 2020	37.82	37.82	37.82	37.82	139	-1.91(-4.80%)
Apr 01, 2020		39.73	39.73	39.73	32	+0.00(+0.00%)
Mar 31, 2020	39.73	39.73	39.73	39.73	200	+1.00(+2.58%)
Mar 27, 2020		38.73	38.73	38.73	0	+0.00(+0.00%)
Mar 26, 2020	38.73	38.73	38.73	38.73	513	+0.94(+2.49%)
Mar 25, 2020	37.79	37.79	37.79	37.79	250	-0.73(-1.89%)
Mar 24, 2020	38.52	38.52	38.52	38.52	492	+6.41(+19.96%)
Mar 18, 2020		32.11	32.11	32.11	0	-0.05(-0.16%)
Mar 17, 2020		32.16	32.16	32.16	71	+0.00(+0.00%)
Mar 16, 2020		32.16	32.16	32.16	78	+0.00(+0.00%)
Mar 13, 2020	34.70	34.70	32.16	32.16	900	-7.02(-17.91%)
Mar 12, 2020		39.18	39.18	39.18	66	+0.00(+0.00%)
Mar 11, 2020	39.18	39.18	39.18	39.18	842	-4.52(-10.35%)
Mar 10, 2020		43.70	43.70	43.70	40	+0.00(+0.00%)
Mar 06, 2020		43.70	43.70	43.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.