Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 3.103 | 3.103 | 3.103 | 3.103 | 0 | +0.01(+0.44%) |
May 28, 2014 | 3.098 | 3.098 | 3.089 | 3.089 | 9,620 | -0.03(-0.99%) |
May 21, 2014 | 3.120 | 3.120 | 3.120 | 0 | -0.08(-2.50%) | |
May 20, 2014 | 3.200 | 3.210 | 3.200 | 3.200 | 9,600 | -0.01(-0.30%) |
May 19, 2014 | 3.210 | 3.210 | 3.210 | 3.210 | 3,821 | -0.01(-0.32%) |
May 16, 2014 | 3.190 | 3.220 | 3.190 | 3.220 | 2,040 | +0.07(+2.22%) |
May 15, 2014 | 3.144 | 3.150 | 3.140 | 3.150 | 5,200 | -0.05(-1.56%) |
May 14, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 2,801 | -0.05(-1.60%) |
May 09, 2014 | 3.252 | 3.252 | 3.252 | 0 | +0.03(+0.99%) | |
May 08, 2014 | 3.220 | 3.220 | 3.220 | 3.220 | 1,000 | -0.04(-1.23%) |
May 06, 2014 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | +0.06(+1.87%) |
May 05, 2014 | 3.220 | 3.220 | 3.195 | 3.200 | 9,835 | -0.09(-2.82%) |
May 02, 2014 | 3.293 | 3.293 | 3.293 | 3.293 | 2,580 | +0.07(+2.31%) |
Apr 30, 2014 | 3.219 | 3.219 | 3.219 | 3.219 | 0 | +0.09(+2.83%) |
Apr 29, 2014 | 3.163 | 3.163 | 3.130 | 3.130 | 2,230 | -0.00(-0.16%) |
Apr 28, 2014 | 3.135 | 3.135 | 3.135 | 3.135 | 2,000 | +0.01(+0.36%) |
Apr 25, 2014 | 3.124 | 3.124 | 3.124 | 3.124 | 2,020 | -0.03(-0.83%) |
Apr 24, 2014 | 3.106 | 3.150 | 3.106 | 3.150 | 35,670 | +0.00(+0.12%) |
Apr 23, 2014 | 3.146 | 3.146 | 3.146 | 3.146 | 2,400 | +0.06(+2.05%) |
Apr 21, 2014 | 3.083 | 3.083 | 3.083 | 0 | -0.01(-0.23%) | |
Apr 16, 2014 | 3.090 | 3.090 | 3.090 | 0 | -0.02(-0.57%) | |
Apr 15, 2014 | 3.108 | 3.108 | 3.108 | 3.108 | 360 | +0.04(+1.33%) |
Apr 11, 2014 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | -0.03(-1.07%) |
Apr 10, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 1,441 | -0.08(-2.43%) |
Apr 09, 2014 | 3.177 | 3.177 | 3.177 | 3.177 | 2,400 | -0.02(-0.71%) |
Apr 08, 2014 | 3.152 | 3.200 | 3.152 | 3.200 | 7,070 | +0.08(+2.56%) |
Apr 07, 2014 | 3.098 | 3.120 | 3.098 | 3.120 | 5,420 | +0.05(+1.63%) |
Apr 04, 2014 | 3.079 | 3.079 | 3.070 | 3.070 | 0 | +0.06(+1.99%) |
Apr 03, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 220 | -0.23(-7.10%) |
Apr 01, 2014 | 3.240 | 3.240 | 3.240 | 0 | +0.16(+5.19%) | |
Mar 26, 2014 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.19(-5.83%) |
Mar 25, 2014 | 3.271 | 3.271 | 3.271 | 3.271 | 24,250 | +0.03(+0.96%) |
Mar 24, 2014 | 3.233 | 3.240 | 3.233 | 3.240 | 66,210 | -0.05(-1.53%) |
Mar 21, 2014 | 3.290 | 3.290 | 3.290 | 3.290 | 5,980 | -0.02(-0.60%) |
Mar 19, 2014 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.07(-2.12%) |
Mar 18, 2014 | 3.382 | 3.382 | 3.382 | 3.382 | 14,310 | +0.05(+1.56%) |
Mar 17, 2014 | 3.330 | 3.330 | 3.330 | 3.330 | 550 | -0.01(-0.30%) |
Mar 14, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) |
Mar 13, 2014 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | +0.00(+0.00%) |
Mar 12, 2014 | 3.390 | 3.390 | 3.350 | 3.350 | 16,830 | +0.04(+1.24%) |
Mar 11, 2014 | 3.309 | 3.356 | 3.309 | 3.309 | 47,760 | -0.04(-1.23%) |
Mar 10, 2014 | 3.329 | 3.350 | 3.326 | 3.350 | 35,250 | -0.04(-1.31%) |
Mar 07, 2014 | 3.383 | 3.405 | 3.383 | 3.394 | 0 | +0.05(+1.63%) |
Mar 06, 2014 | 3.350 | 3.360 | 3.340 | 3.340 | 1,767 | +0.07(+2.14%) |
Mar 05, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 2,700 | +0.02(+0.71%) |