Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.547 | 2.547 | 2.547 | 2.547 | 172,535 | +0.00(+0.12%) |
May 28, 2015 | 2.544 | 2.544 | 2.544 | 2.544 | 5,490 | +0.00(+0.17%) |
May 27, 2015 | 2.549 | 2.549 | 2.540 | 2.540 | 12,400 | -0.05(-1.95%) |
May 26, 2015 | 2.591 | 2.591 | 2.591 | 2.591 | 5,880 | -0.01(-0.39%) |
May 19, 2015 | 2.601 | 2.601 | 2.601 | 0 | +0.00(+0.12%) | |
May 15, 2015 | 2.598 | 2.598 | 2.598 | 1 | +0.06(+2.26%) | |
May 14, 2015 | 2.590 | 2.590 | 2.540 | 2.540 | 4,070 | +0.01(+0.42%) |
May 12, 2015 | 2.529 | 2.529 | 2.529 | 6 | -0.07(-2.72%) | |
May 07, 2015 | 2.600 | 2.600 | 2.600 | 0 | +0.03(+1.24%) | |
May 06, 2015 | 2.568 | 2.568 | 2.568 | 2.568 | 16,540 | +0.06(+2.31%) |
May 04, 2015 | 2.510 | 2.510 | 2.510 | 0 | +0.03(+1.04%) | |
Apr 30, 2015 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.17%) | |
Apr 29, 2015 | 2.620 | 2.620 | 2.480 | 2.480 | 1,200 | -0.21(-7.69%) |
Apr 24, 2015 | 2.687 | 2.687 | 2.687 | 0 | +0.02(+0.77%) | |
Apr 22, 2015 | 2.666 | 2.666 | 2.666 | 0 | +0.02(+0.76%) | |
Apr 21, 2015 | 2.646 | 2.646 | 2.646 | 2.646 | 2,400 | -0.01(-0.53%) |
Apr 17, 2015 | 2.660 | 2.660 | 2.660 | 0 | +0.06(+2.22%) | |
Apr 16, 2015 | 2.602 | 2.602 | 2.602 | 2.602 | 8,230 | -0.07(-2.69%) |
Apr 14, 2015 | 2.674 | 2.674 | 2.674 | 0 | +0.00(+0.15%) | |
Apr 13, 2015 | 2.640 | 2.670 | 2.640 | 2.670 | 84,840 | +0.00(+0.19%) |
Apr 10, 2015 | 2.663 | 2.665 | 2.663 | 2.665 | 109,245 | -0.04(-1.66%) |
Apr 09, 2015 | 2.660 | 2.710 | 2.660 | 2.710 | 193,320 | -0.01(-0.52%) |
Apr 08, 2015 | 2.717 | 2.724 | 2.717 | 2.724 | 202,090 | -0.02(-0.72%) |
Apr 07, 2015 | 2.760 | 2.760 | 2.737 | 2.744 | 316,030 | -0.04(-1.48%) |
Apr 06, 2015 | 2.785 | 2.785 | 2.785 | 2.785 | 59,570 | +0.09(+3.29%) |
Apr 01, 2015 | 2.696 | 2.696 | 2.696 | 0 | +0.09(+3.31%) | |
Mar 31, 2015 | 2.628 | 2.628 | 2.610 | 2.610 | 12,890 | -0.09(-3.33%) |
Mar 27, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.01(-0.37%) | |
Mar 26, 2015 | 2.710 | 2.710 | 2.710 | 2.710 | 1,610 | -0.03(-1.22%) |
Mar 25, 2015 | 2.756 | 2.756 | 2.744 | 2.744 | 17,140 | -0.02(-0.73%) |
Mar 24, 2015 | 2.764 | 2.764 | 2.764 | 2.764 | 35,940 | -0.00(-0.14%) |
Mar 23, 2015 | 2.752 | 2.768 | 2.745 | 2.768 | 41,100 | +0.01(+0.37%) |
Mar 20, 2015 | 2.757 | 2.757 | 2.757 | 2.757 | 2,000 | +0.07(+2.51%) |
Mar 18, 2015 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.15%) | |
Mar 17, 2015 | 2.659 | 2.659 | 2.659 | 2.659 | 31,840 | +0.01(+0.36%) |
Mar 13, 2015 | 2.650 | 2.650 | 2.650 | 0 | +0.03(+1.15%) | |
Mar 12, 2015 | 2.623 | 2.623 | 2.620 | 2.620 | 5,830 | -0.01(-0.38%) |
Mar 10, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.04(-1.63%) | |
Mar 09, 2015 | 2.687 | 2.709 | 2.674 | 2.674 | 47,802 | -0.05(-1.71%) |
Mar 06, 2015 | 2.760 | 2.760 | 2.714 | 2.720 | 8,370 | -0.11(-3.89%) |
Mar 05, 2015 | 2.830 | 2.830 | 2.830 | 2.830 | 5,300 | +0.00(+0.06%) |
Mar 04, 2015 | 2.828 | 2.828 | 2.828 | 2.828 | 5,010 | -0.04(-1.54%) |
Mar 03, 2015 | 2.873 | 2.873 | 2.873 | 2.873 | 15,000 | +0.05(+1.87%) |