Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 30, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.03(+2.27%) |
May 26, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1.320 | 1.400 | 1.320 | 1.320 | 1,400 | +0.01(+0.76%) |
May 24, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.310 | 1.310 | 1.280 | 1.310 | 23,100 | +0.07(+5.65%) |
May 22, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 245 | -0.18(-12.68%) |
May 18, 2006 | 1.420 | 1.420 | 1.390 | 1.420 | 6,250 | -0.03(-2.07%) |
May 17, 2006 | 1.350 | 1.450 | 1.450 | 1.450 | 1,930 | +0.10(+7.41%) |
May 16, 2006 | 1.350 | 1.600 | 1.350 | 1.350 | 2,430 | -0.27(-16.67%) |
May 15, 2006 | 1.620 | 1.620 | 1.560 | 1.620 | 2,625 | -0.13(-7.43%) |
May 12, 2006 | 1.750 | 1.790 | 1.500 | 1.750 | 4,050 | -0.20(-10.26%) |
May 11, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 10, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 525 | +0.12(+6.56%) |
May 09, 2006 | 1.830 | 1.920 | 1.830 | 1.830 | 5,700 | -0.17(-8.50%) |
May 08, 2006 | 2.000 | 2.000 | 1.850 | 2.000 | 22,000 | +0.15(+8.11%) |
May 05, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.00(+0.00%) |
May 04, 2006 | 1.850 | 1.950 | 1.850 | 1.850 | 1,100 | +0.00(+0.00%) |
May 03, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | +0.05(+2.78%) |
May 02, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 13,000 | +0.00(+0.00%) |
May 01, 2006 | 1.800 | 1.840 | 1.800 | 1.800 | 18,600 | +0.00(+0.00%) |
Apr 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 1.800 | 1.800 | 1.730 | 1.800 | 14,500 | -0.05(-2.70%) |
Apr 26, 2006 | 1.850 | 1.850 | 1.720 | 1.850 | 8,800 | +0.20(+12.12%) |
Apr 25, 2006 | 1.650 | 1.930 | 1.750 | 1.650 | 18,710 | +0.00(+0.00%) |
Apr 24, 2006 | 1.650 | 1.900 | 1.700 | 1.650 | 91,400 | +0.00(+0.00%) |
Apr 21, 2006 | 1.600 | 1.750 | 1.650 | 1.650 | 9,400 | +0.05(+3.12%) |
Apr 20, 2006 | 1.450 | 1.600 | 1.480 | 1.600 | 6,550 | +0.15(+10.34%) |
Apr 19, 2006 | 1.550 | 1.610 | 1.450 | 1.450 | 900 | -0.10(-6.45%) |
Apr 18, 2006 | 1.550 | 1.580 | 1.550 | 1.550 | 39,810 | +0.10(+6.90%) |
Apr 17, 2006 | 1.450 | 1.600 | 1.450 | 1.450 | 3,800 | +0.07(+5.07%) |
Apr 13, 2006 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.250 | 1.380 | 1.380 | 1.380 | 1,000 | +0.13(+10.40%) |
Apr 11, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 450 | -0.19(-13.19%) |
Apr 10, 2006 | 1.440 | 1.460 | 1.300 | 1.440 | 18,900 | +0.14(+10.77%) |
Apr 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 450 | +0.00(+0.00%) |
Apr 06, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.20(-13.33%) |
Apr 04, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,650 | +0.00(+0.00%) |
Mar 30, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Mar 28, 2006 | 1.600 | 1.500 | 1.500 | 1.500 | 2,040 | -0.10(-6.25%) |
Mar 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 4,100 | +0.30(+23.08%) |
Mar 24, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.35(-21.21%) |
Mar 21, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.650 | 1.700 | 1.550 | 1.650 | 24,000 | -0.05(-2.94%) |
Mar 17, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | -0.57(-25.11%) |
Mar 16, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | +0.07(+3.18%) |
Mar 15, 2006 | 1.950 | 2.200 | 2.200 | 2.200 | 1,400 | +0.25(+12.82%) |
Mar 14, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 57,000 | +0.00(+0.00%) |
Mar 13, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 10,100 | +0.00(+0.00%) |
Mar 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |