Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.282 | 1.282 | 1.282 | 1.282 | 100 | -0.01(-0.62%) |
May 30, 2012 | 1.266 | 1.290 | 1.266 | 1.290 | 800 | +0.04(+3.20%) |
May 24, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.320 | 1.320 | 1.250 | 1.250 | 44,300 | -0.07(-5.30%) |
May 21, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.04(+3.13%) | |
May 18, 2012 | 1.280 | 1.280 | 1.250 | 1.280 | 12,135 | -0.02(-1.84%) |
May 17, 2012 | 1.304 | 1.304 | 1.304 | 1.304 | 945 | +0.00(+0.31%) |
May 16, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 5,800 | -0.01(-0.76%) |
May 15, 2012 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.11(-7.75%) |
May 10, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
May 08, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.06(+4.65%) | |
May 07, 2012 | 1.350 | 1.350 | 1.290 | 1.290 | 8,045 | -0.06(-4.44%) |
May 04, 2012 | 1.380 | 1.380 | 1.350 | 1.350 | 15,000 | -0.06(-4.26%) |
May 03, 2012 | 1.410 | 1.430 | 1.410 | 1.410 | 13,800 | -0.02(-1.40%) |
May 02, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 10,000 | +0.03(+2.14%) |
May 01, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 7,000 | +0.00(+0.00%) |
Apr 30, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,200 | -0.12(-7.89%) |
Apr 26, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.11(+7.80%) | |
Apr 25, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 450 | -0.07(-4.73%) |
Apr 24, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.07(+4.96%) |
Apr 19, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 1.500 | 1.500 | 1.410 | 1.410 | 2,708 | -0.01(-0.70%) |
Apr 17, 2012 | 1.420 | 1.420 | 1.420 | 1.420 | 324 | +0.01(+0.71%) |
Apr 12, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Apr 11, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,125 | -0.11(-7.28%) |
Apr 10, 2012 | 1.370 | 1.510 | 1.360 | 1.510 | 6,110 | +0.06(+4.14%) |
Apr 09, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 125 | +0.05(+3.57%) |
Apr 05, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | +0.03(+2.19%) |
Apr 04, 2012 | 1.400 | 1.400 | 1.370 | 1.370 | 8,572 | -0.08(-5.52%) |
Apr 03, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 1,965 | +0.05(+3.57%) |
Apr 02, 2012 | 1.470 | 1.470 | 1.400 | 1.400 | 1,700 | -0.05(-3.45%) |
Mar 30, 2012 | 1.360 | 1.450 | 1.360 | 1.450 | 1,600 | +0.01(+0.69%) |
Mar 29, 2012 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.05(+3.60%) |
Mar 28, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,500 | -0.04(-2.80%) |
Mar 27, 2012 | 1.420 | 1.430 | 1.380 | 1.430 | 3,975 | +0.01(+0.70%) |
Mar 26, 2012 | 1.480 | 1.480 | 1.420 | 1.420 | 3,650 | -0.06(-4.05%) |
Mar 23, 2012 | 1.490 | 1.490 | 1.480 | 1.480 | 4,000 | +0.00(+0.00%) |
Mar 22, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | +0.03(+2.07%) |
Mar 21, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.05(+3.57%) |
Mar 20, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | -0.02(-1.41%) |
Mar 19, 2012 | 1.400 | 1.420 | 1.400 | 1.420 | 700 | +0.01(+0.71%) |
Mar 15, 2012 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
Mar 13, 2012 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) | |
Mar 12, 2012 | 1.550 | 1.550 | 1.450 | 1.450 | 800 | -0.08(-5.23%) |
Mar 09, 2012 | 1.490 | 1.530 | 1.490 | 1.530 | 3,200 | +0.08(+5.52%) |
Mar 08, 2012 | 1.500 | 1.500 | 1.450 | 1.450 | 2,825 | +0.02(+1.40%) |
Mar 05, 2012 | 1.430 | 1.430 | 1.430 | 0 | -0.12(-7.74%) | |
Mar 02, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.09(+6.16%) |