Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		38.84	38.84	38.84	21	+0.74(+1.94%)
May 28, 2014	38.10	38.10	38.10	38.10	389	-1.99(-4.96%)
May 27, 2014	40.09	40.09	40.09	40.09	286	+0.84(+2.14%)
May 23, 2014		39.25	39.25	39.25	0	-2.04(-4.94%)
May 22, 2014	40.35	41.29	40.35	41.29	1,156	+0.98(+2.43%)
May 21, 2014	40.19	40.31	40.19	40.31	200	+1.25(+3.20%)
May 20, 2014	39.06	39.06	39.06	39.06	305	+1.97(+5.31%)
May 19, 2014	37.09	37.09	37.09	37.09	150	+0.72(+1.98%)
May 16, 2014	36.37	36.37	36.37	36.37	118	-1.61(-4.24%)
May 15, 2014	37.72	37.98	37.72	37.98	1,312	-2.60(-6.41%)
May 13, 2014		40.58	40.58	40.58	141	-0.19(-0.47%)
May 12, 2014	40.77	40.77	40.77	40.77	149	-0.64(-1.55%)
May 09, 2014	41.38	41.41	41.38	41.41	860	-1.09(-2.56%)
May 08, 2014	41.26	42.50	41.26	42.50	361	+1.58(+3.86%)
May 07, 2014	40.92	40.92	40.92	40.92	212	-0.92(-2.20%)
May 06, 2014	41.84	41.84	41.84	41.84	393	+0.46(+1.11%)
Apr 29, 2014	41.38	41.38	41.38	41.38	80	+0.50(+1.22%)
Apr 28, 2014	40.88	40.88	40.88	40.88	787	+0.63(+1.57%)
Apr 25, 2014	40.14	40.25	40.14	40.25	340	-0.89(-2.16%)
Apr 24, 2014	41.14	41.14	41.14	41.14	617	-0.33(-0.80%)
Apr 23, 2014	41.45	41.48	41.45	41.47	729	-0.02(-0.05%)
Apr 22, 2014	41.49	41.49	41.49	41.49	219	+0.38(+0.92%)
Apr 17, 2014		41.11	41.11	41.11	0	+0.14(+0.34%)
Apr 16, 2014	40.97	40.97	40.97	40.97	200	+1.77(+4.52%)
Apr 15, 2014	39.20	39.20	39.20	39.20	228	-1.29(-3.19%)
Apr 11, 2014	40.49	40.49	40.49	40.49	66	-1.48(-3.53%)
Apr 09, 2014		41.97	41.97	41.97	0	+0.13(+0.31%)
Apr 07, 2014		41.84	41.84	41.84	52	-0.34(-0.81%)
Apr 04, 2014	42.18	42.18	42.18	42.18	0	-2.34(-5.26%)
Apr 02, 2014		44.52	44.52	44.52	120	+1.44(+3.34%)
Mar 28, 2014		43.08	43.08	43.08	99	-1.00(-2.27%)
Mar 27, 2014	44.08	44.08	44.08	44.08	356	-0.41(-0.92%)
Mar 26, 2014	44.49	44.49	44.49	44.49	1,217	-0.09(-0.20%)
Mar 21, 2014		44.58	44.58	44.58	68	+0.24(+0.54%)
Mar 20, 2014	44.33	44.34	44.33	44.34	567	-0.95(-2.10%)
Mar 19, 2014	45.29	45.29	45.29	45.29	281	+0.29(+0.64%)
Mar 18, 2014	45.00	45.00	45.00	45.00	258	+0.59(+1.33%)
Mar 14, 2014		44.41	44.41	44.41	106	+0.31(+0.70%)
Mar 12, 2014		44.10	44.10	44.10	75	-0.85(-1.89%)
Mar 10, 2014		44.95	44.95	44.95	76	-1.14(-2.47%)
Mar 07, 2014	46.10	46.10	46.09	46.09	0	-0.56(-1.20%)
Mar 06, 2014	46.65	46.65	46.65	46.65	100	-1.35(-2.81%)
Mar 05, 2014	46.86	48.00	46.86	48.00	600	+1.97(+4.28%)
Mar 04, 2014	46.03	46.03	46.03	46.03	342	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.