Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.15	15.15	14.35	14.76	33,700	+0.32(+2.22%)
May 28, 2020	14.20	14.63	14.09	14.44	32,603	+0.46(+3.29%)
May 27, 2020	14.14	14.14	13.79	13.98	32,479	-0.03(-0.21%)
May 26, 2020	14.10	14.29	13.85	14.01	73,720	+1.08(+8.35%)
May 22, 2020	12.72	13.42	12.72	12.93	39,800	-0.02(-0.15%)
May 21, 2020	12.81	13.47	12.81	12.95	38,263	-0.28(-2.12%)
May 20, 2020	13.31	13.51	12.72	13.23	106,194	+0.77(+6.14%)
May 19, 2020	12.29	12.61	12.28	12.46	33,925	-0.04(-0.36%)
May 18, 2020	12.42	12.75	12.29	12.51	55,392	+0.13(+1.05%)
May 15, 2020	12.56	12.67	12.10	12.38	38,000	-0.10(-0.80%)
May 14, 2020	12.10	12.75	12.05	12.48	40,429	-0.39(-3.03%)
May 13, 2020	12.88	13.01	12.65	12.87	127,428	-0.06(-0.46%)
May 12, 2020	13.13	13.25	12.93	12.93	46,413	-0.24(-1.85%)
May 11, 2020	13.00	13.35	12.84	13.17	59,294	+0.01(+0.10%)
May 08, 2020	13.00	13.25	12.86	13.16	38,700	+0.11(+0.84%)
May 07, 2020	12.90	13.36	12.75	13.05	604,077	+0.52(+4.15%)
May 06, 2020	12.51	12.78	12.35	12.53	256,935	+0.18(+1.46%)
May 05, 2020	12.22	12.60	12.22	12.35	48,471	-0.09(-0.68%)
May 04, 2020	12.38	12.53	12.20	12.44	144,109	-0.00(-0.04%)
May 01, 2020	12.66	13.19	12.35	12.44	53,400	-0.17(-1.35%)
Apr 30, 2020	12.48	12.79	12.40	12.61	62,556	-0.41(-3.15%)
Apr 29, 2020	12.91	13.02	12.66	13.02	59,238	+0.62(+5.00%)
Apr 28, 2020	11.95	12.41	11.95	12.40	83,858	+0.55(+4.64%)
Apr 27, 2020	11.73	11.93	11.73	11.85	149,233	+0.14(+1.19%)
Apr 24, 2020	11.62	11.83	11.51	11.71	64,400	-0.00(-0.04%)
Apr 23, 2020	11.54	11.84	11.50	11.71	390,705	+0.21(+1.83%)
Apr 22, 2020	11.43	11.51	11.30	11.51	399,549	-0.04(-0.39%)
Apr 21, 2020	11.74	11.76	11.27	11.55	171,646	-0.57(-4.70%)
Apr 20, 2020	12.04	12.26	11.91	12.12	180,536	-0.13(-1.06%)
Apr 17, 2020	12.00	12.45	11.92	12.25	121,700	+0.10(+0.82%)
Apr 16, 2020	11.89	12.25	11.70	12.15	150,297	+0.10(+0.83%)
Apr 15, 2020	11.70	12.28	11.70	12.05	114,588	-0.84(-6.52%)
Apr 14, 2020	12.56	12.90	12.47	12.89	1,014,247	+0.03(+0.23%)
Apr 13, 2020	12.90	12.90	12.48	12.86	77,765	-0.01(-0.08%)
Apr 09, 2020	12.50	12.88	12.46	12.87	163,800	+0.52(+4.21%)
Apr 08, 2020	12.45	12.56	12.02	12.35	44,744	+0.13(+1.06%)
Apr 07, 2020	13.06	13.06	12.08	12.22	59,483	+0.52(+4.44%)
Apr 06, 2020	11.41	11.87	11.01	11.70	107,413	+1.27(+12.18%)
Apr 03, 2020	10.97	10.99	10.39	10.43	307,100	-1.17(-10.09%)
Apr 02, 2020	11.24	11.62	11.07	11.60	185,859	+0.01(+0.09%)
Apr 01, 2020	11.28	11.70	11.28	11.59	139,169	-0.66(-5.39%)
Mar 31, 2020	12.12	12.40	12.04	12.25	364,354	+0.12(+1.01%)
Mar 30, 2020	11.95	12.19	11.83	12.13	148,167	+0.55(+4.72%)
Mar 27, 2020	10.92	11.95	10.92	11.58	326,500	-0.12(-1.03%)
Mar 26, 2020	11.57	11.88	11.41	11.70	377,965	+1.26(+12.07%)
Mar 25, 2020	10.40	10.82	10.19	10.44	90,887	+0.33(+3.26%)
Mar 24, 2020	9.570	10.41	9.570	10.11	68,363	+0.81(+8.71%)
Mar 23, 2020	9.040	9.600	8.660	9.300	121,547	-0.90(-8.82%)
Mar 20, 2020	10.55	10.60	9.950	10.20	236,200	-0.73(-6.68%)
Mar 19, 2020	10.68	11.37	10.55	10.93	154,698	+0.24(+2.25%)
Mar 18, 2020	10.16	11.08	9.620	10.69	86,654	-1.61(-13.09%)
Mar 17, 2020	11.76	12.34	11.66	12.30	192,451	+0.37(+3.10%)
Mar 16, 2020	11.82	12.85	11.56	11.93	296,498	-1.84(-13.36%)
Mar 13, 2020	13.80	13.84	13.21	13.77	80,200	+0.36(+2.68%)
Mar 12, 2020	13.09	13.60	12.69	13.41	94,881	-1.03(-7.11%)
Mar 11, 2020	14.95	14.97	14.18	14.44	22,391	-0.61(-4.05%)
Mar 10, 2020	15.55	15.55	14.60	15.04	46,275	+0.27(+1.79%)
Mar 09, 2020	15.28	15.68	14.78	14.78	211,970	-1.04(-6.57%)
Mar 06, 2020	15.51	15.88	15.49	15.82	210,000	-0.10(-0.63%)
Mar 05, 2020	16.05	16.12	15.81	15.92	23,550	-0.01(-0.06%)
Mar 04, 2020	15.72	16.06	15.58	15.93	88,930	-0.03(-0.19%)
Mar 03, 2020	16.36	16.36	15.86	15.96	40,015	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.