Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.098 | 9.107 | 9.040 | 9.060 | 12,500 | -0.21(-2.27%) |
May 05, 2023 | 9.184 | 9.270 | 9.184 | 9.270 | 14,174 | +0.17(+1.87%) |
May 04, 2023 | 9.050 | 9.110 | 9.050 | 9.100 | 21,166 | +0.00(+0.00%) |
May 03, 2023 | 9.142 | 9.180 | 9.100 | 9.100 | 15,051 | -0.04(-0.38%) |
May 02, 2023 | 9.130 | 9.140 | 9.100 | 9.135 | 22,547 | -0.03(-0.27%) |
May 01, 2023 | 9.230 | 9.230 | 9.140 | 9.160 | 45,314 | -0.06(-0.65%) |
Apr 28, 2023 | 9.165 | 9.240 | 9.160 | 9.220 | 25,104 | -0.07(-0.81%) |
Apr 27, 2023 | 9.200 | 9.350 | 9.200 | 9.295 | 15,634 | +0.04(+0.38%) |
Apr 26, 2023 | 9.300 | 9.317 | 9.240 | 9.260 | 16,730 | +0.02(+0.22%) |
Apr 25, 2023 | 9.320 | 9.340 | 9.230 | 9.240 | 36,737 | -0.19(-2.01%) |
Apr 24, 2023 | 9.370 | 9.440 | 9.370 | 9.430 | 24,626 | +0.04(+0.43%) |
Apr 21, 2023 | 9.430 | 9.434 | 9.360 | 9.390 | 39,078 | -0.01(-0.11%) |
Apr 20, 2023 | 9.420 | 9.500 | 9.340 | 9.400 | 20,303 | +0.02(+0.21%) |
Apr 19, 2023 | 9.405 | 9.428 | 9.370 | 9.380 | 18,160 | -0.07(-0.74%) |
Apr 18, 2023 | 9.470 | 9.470 | 9.450 | 9.450 | 16,792 | -0.11(-1.15%) |
Apr 17, 2023 | 9.530 | 9.560 | 9.520 | 9.560 | 20,427 | +0.15(+1.59%) |
Apr 14, 2023 | 9.510 | 9.530 | 9.405 | 9.410 | 22,226 | -0.06(-0.63%) |
Apr 13, 2023 | 9.480 | 9.580 | 9.470 | 9.470 | 47,681 | +0.11(+1.18%) |
Apr 12, 2023 | 9.390 | 9.450 | 9.320 | 9.360 | 31,293 | +0.23(+2.52%) |
Apr 11, 2023 | 9.150 | 9.190 | 9.120 | 9.130 | 161,765 | +0.36(+4.10%) |
Apr 10, 2023 | 8.812 | 8.820 | 8.690 | 8.770 | 26,783 | -0.13(-1.46%) |
Apr 06, 2023 | 8.750 | 8.910 | 8.690 | 8.900 | 193,019 | +0.00(+0.00%) |
Apr 05, 2023 | 8.955 | 8.955 | 8.870 | 8.900 | 34,558 | -0.02(-0.22%) |
Apr 04, 2023 | 9.075 | 9.075 | 8.890 | 8.920 | 48,996 | +0.15(+1.71%) |
Apr 03, 2023 | 8.750 | 8.790 | 8.740 | 8.770 | 24,081 | +0.02(+0.23%) |
Mar 31, 2023 | 8.580 | 8.750 | 8.580 | 8.750 | 15,464 | +0.04(+0.40%) |
Mar 30, 2023 | 8.728 | 8.740 | 8.650 | 8.715 | 27,673 | +0.04(+0.52%) |
Mar 29, 2023 | 8.670 | 8.710 | 8.620 | 8.670 | 44,783 | -0.04(-0.46%) |
Mar 28, 2023 | 8.590 | 8.790 | 8.590 | 8.710 | 34,068 | +0.07(+0.81%) |
Mar 27, 2023 | 8.640 | 8.640 | 8.580 | 8.640 | 18,772 | +0.06(+0.70%) |
Mar 24, 2023 | 8.496 | 8.600 | 8.470 | 8.580 | 14,409 | -0.06(-0.69%) |
Mar 23, 2023 | 8.654 | 8.771 | 8.610 | 8.640 | 17,743 | -0.02(-0.27%) |
Mar 22, 2023 | 8.710 | 8.770 | 8.630 | 8.663 | 34,206 | +0.13(+1.56%) |
Mar 21, 2023 | 8.450 | 8.593 | 8.450 | 8.530 | 27,986 | +0.06(+0.71%) |
Mar 20, 2023 | 8.370 | 8.510 | 8.370 | 8.470 | 19,801 | -0.06(-0.70%) |
Mar 17, 2023 | 8.610 | 8.610 | 8.490 | 8.530 | 23,059 | +0.02(+0.29%) |
Mar 16, 2023 | 8.400 | 8.510 | 8.400 | 8.505 | 47,030 | +0.07(+0.77%) |
Mar 15, 2023 | 8.420 | 8.440 | 8.190 | 8.440 | 46,760 | -0.04(-0.47%) |
Mar 14, 2023 | 8.479 | 8.530 | 8.420 | 8.480 | 43,793 | -0.09(-1.05%) |
Mar 13, 2023 | 8.530 | 8.592 | 8.520 | 8.570 | 34,410 | -0.02(-0.23%) |
Mar 10, 2023 | 8.625 | 8.652 | 8.500 | 8.590 | 34,427 | -0.12(-1.38%) |
Mar 09, 2023 | 8.822 | 8.831 | 8.710 | 8.710 | 14,413 | -0.18(-2.02%) |
Mar 08, 2023 | 8.850 | 9.058 | 8.850 | 8.890 | 11,971 | +0.04(+0.45%) |
Mar 07, 2023 | 8.960 | 8.960 | 8.850 | 8.850 | 18,957 | -0.23(-2.53%) |
Mar 06, 2023 | 9.058 | 9.170 | 9.058 | 9.080 | 18,364 | -0.10(-1.09%) |
Mar 03, 2023 | 9.140 | 9.220 | 9.130 | 9.180 | 20,536 | +0.04(+0.44%) |
Mar 02, 2023 | 9.150 | 9.180 | 9.110 | 9.140 | 17,123 | -0.05(-0.54%) |