Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 19.18 | 19.18 | 19.18 | 0 | -0.12(-0.65%) | |
May 26, 2020 | 19.50 | 19.50 | 19.10 | 19.30 | 1,456 | +0.00(+0.00%) |
May 19, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 19.30 | 19.30 | 19.30 | 59 | +0.00(+0.00%) | |
May 15, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 400 | +0.00(+0.00%) |
May 14, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 105 | +0.10(+0.52%) |
May 13, 2020 | 19.20 | 19.20 | 19.20 | 75 | +0.00(+0.00%) | |
May 12, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 1,423 | +0.18(+0.95%) |
May 08, 2020 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
May 07, 2020 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | -0.39(-2.01%) |
May 05, 2020 | 19.40 | 19.40 | 19.40 | 0 | +0.35(+1.84%) | |
May 01, 2020 | 19.05 | 19.05 | 19.05 | 0 | -0.21(-1.09%) | |
Apr 30, 2020 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | +0.26(+1.37%) |
Apr 29, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.25(+1.33%) |
Apr 28, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 4,275 | -0.10(-0.53%) |
Apr 27, 2020 | 19.00 | 19.00 | 18.85 | 18.85 | 6,000 | +0.35(+1.89%) |
Apr 23, 2020 | 18.50 | 18.50 | 18.50 | 0 | -3.50(-15.91%) | |
Apr 22, 2020 | 22.00 | 22.00 | 22.00 | 115 | +0.00(+0.00%) | |
Apr 21, 2020 | 18.50 | 22.00 | 18.50 | 22.00 | 250 | +3.50(+18.92%) |
Apr 17, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.25(-1.33%) | |
Apr 15, 2020 | 18.75 | 18.75 | 18.75 | 0 | -1.00(-5.06%) | |
Apr 13, 2020 | 19.75 | 19.75 | 19.75 | 0 | +0.65(+3.40%) | |
Apr 09, 2020 | 19.05 | 19.10 | 19.05 | 19.10 | 700 | +0.10(+0.53%) |
Apr 06, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.58(+3.15%) | |
Apr 01, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) | |
Mar 31, 2020 | 18.65 | 18.65 | 18.41 | 18.41 | 1,700 | +0.10(+0.55%) |
Mar 30, 2020 | 18.26 | 19.00 | 18.26 | 18.31 | 2,850 | -0.69(-3.63%) |
Mar 27, 2020 | 19.01 | 19.01 | 19.00 | 19.00 | 700 | -0.95(-4.76%) |
Mar 26, 2020 | 19.99 | 19.99 | 19.95 | 19.95 | 300 | -0.06(-0.30%) |
Mar 23, 2020 | 20.01 | 20.01 | 20.01 | 0 | +0.01(+0.05%) | |
Mar 20, 2020 | 21.00 | 21.00 | 20.00 | 20.00 | 1,600 | -0.96(-4.58%) |
Mar 19, 2020 | 21.00 | 21.00 | 20.96 | 20.96 | 400 | -0.04(-0.19%) |
Mar 18, 2020 | 23.80 | 23.80 | 21.00 | 21.00 | 2,700 | -3.00(-12.50%) |
Mar 16, 2020 | 24.00 | 24.00 | 24.00 | 0 | -0.70(-2.83%) | |
Mar 13, 2020 | 24.66 | 25.00 | 24.66 | 24.70 | 600 | -0.96(-3.74%) |
Mar 12, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 203 | -2.34(-8.36%) |
Mar 10, 2020 | 28.00 | 28.00 | 28.00 | 0 | -1.00(-3.45%) | |
Mar 05, 2020 | 29.00 | 29.00 | 29.00 | 0 | -1.00(-3.33%) | |
Mar 04, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.99(+3.41%) |
Mar 03, 2020 | 29.01 | 29.01 | 29.01 | 29.01 | 681 | -0.90(-3.01%) |