Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 33.35 | 33.35 | 33.35 | 10 | +0.34(+1.03%) | |
May 19, 2021 | 33.01 | 33.01 | 33.01 | 0 | -0.14(-0.42%) | |
May 18, 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 4,684 | +0.00(+0.00%) |
May 14, 2021 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 33.01 | 33.15 | 33.01 | 33.15 | 1,200 | +0.00(+0.00%) |
May 12, 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 3,500 | +0.00(+0.00%) |
May 11, 2021 | 33.15 | 33.15 | 33.15 | 33.15 | 5,501 | +0.15(+0.45%) |
May 07, 2021 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 32.81 | 33.00 | 32.81 | 33.00 | 559 | +0.16(+0.50%) |
May 04, 2021 | 32.84 | 32.84 | 32.84 | 0 | -0.16(-0.49%) | |
May 03, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 532 | +0.10(+0.30%) |
Apr 30, 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 200 | -0.10(-0.30%) |
Apr 29, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 800 | +0.00(+0.00%) |
Apr 27, 2021 | 33.00 | 33.00 | 33.00 | 0 | +0.35(+1.07%) | |
Apr 23, 2021 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 32.65 | 32.65 | 32.65 | 0 | -0.25(-0.76%) | |
Apr 09, 2021 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 32.90 | 32.90 | 32.90 | 0 | +0.85(+2.65%) | |
Apr 05, 2021 | 32.05 | 32.05 | 32.05 | 0 | +0.25(+0.79%) | |
Apr 01, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 200 | +0.01(+0.03%) |
Mar 31, 2021 | 31.79 | 31.79 | 31.79 | 42 | +0.00(+0.00%) | |
Mar 29, 2021 | 31.79 | 31.79 | 31.79 | 0 | +0.26(+0.82%) | |
Mar 24, 2021 | 31.53 | 31.53 | 31.53 | 0 | -0.17(-0.54%) | |
Mar 23, 2021 | 32.10 | 32.10 | 31.70 | 31.70 | 400 | +0.00(+0.00%) |
Mar 22, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 523 | +0.00(+0.00%) |
Mar 18, 2021 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 197 | +0.30(+0.96%) |
Mar 16, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 2,003 | -0.35(-1.10%) |
Mar 15, 2021 | 31.75 | 31.75 | 31.75 | 3 | +0.00(+0.00%) | |
Mar 11, 2021 | 31.75 | 31.75 | 31.75 | 0 | +0.65(+2.09%) | |
Mar 10, 2021 | 30.90 | 31.10 | 30.90 | 31.10 | 400 | +0.25(+0.81%) |
Mar 09, 2021 | 30.85 | 30.85 | 30.85 | 30.85 | 500 | +0.15(+0.49%) |
Mar 05, 2021 | 30.70 | 30.70 | 30.70 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | -0.30(-0.97%) |