Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 98.08 | 98.08 | 98.08 | 37 | +0.00(+0.00%) | |
May 28, 2020 | 98.08 | 98.08 | 98.08 | 98.08 | 487 | +1.58(+1.64%) |
May 27, 2020 | 96.50 | 96.50 | 96.50 | 96.50 | 205 | -4.30(-4.27%) |
May 26, 2020 | 100.75 | 100.80 | 100.75 | 100.80 | 494 | +9.19(+10.04%) |
May 22, 2020 | 91.61 | 91.61 | 91.61 | 1 | +0.00(+0.00%) | |
May 19, 2020 | 91.61 | 91.61 | 91.61 | 0 | +1.61(+1.78%) | |
May 18, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | +8.00(+9.76%) |
May 13, 2020 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 82.00 | 82.00 | 82.00 | 2 | +0.00(+0.00%) | |
Apr 29, 2020 | 82.00 | 82.00 | 82.00 | 11 | +0.00(+0.00%) | |
Apr 27, 2020 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 82.00 | 82.00 | 82.00 | 50 | +0.00(+0.00%) | |
Apr 23, 2020 | 82.00 | 82.00 | 82.00 | 65 | +0.00(+0.00%) | |
Apr 22, 2020 | 82.00 | 82.00 | 82.00 | 7 | +0.00(+0.00%) | |
Apr 21, 2020 | 82.00 | 82.00 | 82.00 | 26 | +0.00(+0.00%) | |
Apr 20, 2020 | 82.00 | 82.00 | 82.00 | 82.00 | 145 | +22.00(+36.67%) |
Apr 17, 2020 | 60.00 | 60.00 | 60.00 | 8 | +0.00(+0.00%) | |
Apr 16, 2020 | 60.00 | 60.00 | 60.00 | 15 | +0.00(+0.00%) | |
Apr 14, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 60.00 | 60.00 | 60.00 | 52 | +0.00(+0.00%) | |
Apr 08, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 60.00 | 60.00 | 60.00 | 25 | +0.00(+0.00%) | |
Mar 31, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 60.00 | 60.00 | 60.00 | 46 | +0.00(+0.00%) | |
Mar 27, 2020 | 60.00 | 60.00 | 60.00 | 7 | +0.00(+0.00%) | |
Mar 26, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 140 | -2.00(-3.23%) |
Mar 24, 2020 | 62.00 | 62.00 | 62.00 | 0 | -2.25(-3.50%) | |
Mar 23, 2020 | 64.25 | 64.25 | 64.25 | 30 | +0.00(+0.00%) | |
Mar 20, 2020 | 64.25 | 64.25 | 64.25 | 64.25 | 100 | -0.24(-0.37%) |
Mar 19, 2020 | 64.49 | 64.49 | 64.49 | 11 | +0.00(+0.00%) | |
Mar 18, 2020 | 64.49 | 64.49 | 64.49 | 17 | +0.00(+0.00%) | |
Mar 16, 2020 | 64.49 | 64.49 | 64.49 | 0 | +1.48(+2.34%) | |
Mar 13, 2020 | 63.01 | 63.01 | 63.01 | 63.01 | 900 | +5.01(+8.65%) |
Mar 12, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 221 | -11.00(-15.94%) |
Mar 11, 2020 | 69.00 | 69.00 | 69.00 | 64 | +0.00(+0.00%) | |
Mar 10, 2020 | 71.00 | 71.00 | 69.00 | 69.00 | 669 | -8.53(-11.01%) |
Mar 06, 2020 | 77.53 | 77.53 | 77.53 | 0 | -0.47(-0.60%) | |
Mar 04, 2020 | 78.00 | 78.00 | 78.00 | 0 | -2.00(-2.50%) |