Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.05(+16.67%) |
May 28, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 15,200 | +0.00(+0.00%) |
May 22, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 6,500 | +0.01(+3.45%) |
May 16, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 22,600 | -0.11(-27.50%) |
May 14, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 12, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.11(+37.93%) |
May 09, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | +0.00(+0.00%) |
May 06, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.11(-27.50%) |
Apr 29, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.15(+60.00%) |
Apr 28, 2003 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 16,000 | -0.20(-44.44%) |
Apr 25, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Apr 14, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.10(+28.57%) |
Apr 11, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.10(-22.22%) |
Apr 10, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.05(-10.00%) |
Apr 09, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 600 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,600 | +0.00(+0.00%) |
Mar 26, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Mar 25, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.00(+0.00%) |
Mar 24, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 21, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.05(+11.11%) |
Mar 10, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | -0.10(-18.18%) |
Mar 07, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.23(+71.88%) |
Mar 06, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |