Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
May 04, 2011		0.0040	0.0040	0.0040	0	+0.00(+166.67%)
Apr 21, 2011		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Apr 14, 2011	0.0014	0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Apr 12, 2011	0.0017	0.0017	0.0017	0.0017	0	+0.00(+21.43%)
Apr 11, 2011	0.0012	0.0015	0.0012	0.0014	203,067	-0.01(-80.00%)
Apr 05, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.01(+536.36%)
Apr 04, 2011	0.0021	0.0021	0.0011	0.0011	40,000	-0.00(-47.62%)
Mar 29, 2011		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Mar 24, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 18, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 16, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 14, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 08, 2011	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 07, 2011	0.0025	0.0025	0.0025	0.0025	27,845	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.