Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.41 | 13.85 | 13.41 | 13.85 | 452 | +0.10(+0.73%) |
May 26, 2021 | 13.75 | 13.75 | 13.75 | 66 | -0.03(-0.22%) | |
May 25, 2021 | 13.29 | 13.82 | 13.29 | 13.78 | 3,111 | +0.81(+6.25%) |
May 19, 2021 | 12.97 | 12.97 | 12.97 | 75 | -0.39(-2.94%) | |
May 18, 2021 | 13.36 | 13.36 | 13.36 | 13.36 | 441 | +0.15(+1.16%) |
May 17, 2021 | 13.21 | 13.21 | 13.21 | 13.21 | 616 | +0.45(+3.49%) |
May 11, 2021 | 12.77 | 12.77 | 12.77 | 3 | +0.17(+1.31%) | |
May 07, 2021 | 12.60 | 12.60 | 12.60 | 53 | +0.20(+1.61%) | |
May 06, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 1,015 | -0.20(-1.59%) |
May 05, 2021 | 12.20 | 12.73 | 12.20 | 12.60 | 1,749 | +0.41(+3.36%) |
May 04, 2021 | 12.19 | 12.19 | 12.19 | 27 | +0.00(+0.00%) | |
May 03, 2021 | 11.85 | 12.40 | 11.85 | 12.19 | 3,431 | -0.59(-4.62%) |
Apr 30, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 500 | -0.04(-0.31%) |
Apr 29, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 108 | +0.03(+0.23%) |
Apr 28, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 997 | -0.00(-0.03%) |
Apr 27, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 188 | -0.20(-1.51%) |
Apr 26, 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 460 | +0.21(+1.64%) |
Apr 23, 2021 | 12.63 | 12.78 | 12.63 | 12.78 | 400 | +0.58(+4.75%) |
Apr 22, 2021 | 12.12 | 12.65 | 12.12 | 12.20 | 2,784 | +0.08(+0.66%) |
Apr 21, 2021 | 11.77 | 12.30 | 11.77 | 12.12 | 3,023 | -0.52(-4.08%) |
Apr 20, 2021 | 12.82 | 12.82 | 12.63 | 12.63 | 8,465 | -0.31(-2.43%) |
Apr 19, 2021 | 12.95 | 12.95 | 12.95 | 37 | +0.00(+0.00%) | |
Apr 16, 2021 | 12.63 | 12.95 | 12.63 | 12.95 | 2,200 | -0.01(-0.04%) |
Apr 15, 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 152 | -0.20(-1.48%) |
Apr 14, 2021 | 13.44 | 13.44 | 13.14 | 13.15 | 8,977 | +0.05(+0.38%) |
Apr 13, 2021 | 13.11 | 13.11 | 12.93 | 13.10 | 433 | +0.65(+5.22%) |
Apr 12, 2021 | 12.60 | 12.60 | 12.45 | 12.45 | 43,074 | +0.11(+0.89%) |
Apr 09, 2021 | 12.93 | 12.93 | 12.34 | 12.34 | 2,700 | -0.49(-3.82%) |
Apr 08, 2021 | 12.66 | 12.83 | 12.56 | 12.83 | 1,037 | -0.14(-1.08%) |
Apr 07, 2021 | 12.97 | 12.97 | 12.97 | 100 | +0.00(+0.00%) | |
Apr 06, 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 2,577 | +0.15(+1.17%) |
Apr 05, 2021 | 12.82 | 12.82 | 12.82 | 21 | +0.00(+0.00%) | |
Apr 01, 2021 | 12.82 | 12.82 | 12.82 | 19 | +0.00(+0.00%) | |
Mar 31, 2021 | 12.40 | 12.82 | 12.40 | 12.82 | 381 | +0.67(+5.51%) |
Mar 30, 2021 | 11.97 | 12.16 | 11.97 | 12.15 | 674 | -0.52(-4.10%) |
Mar 29, 2021 | 12.67 | 12.67 | 12.67 | 70 | +0.00(+0.00%) | |
Mar 26, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | +0.35(+2.84%) |
Mar 25, 2021 | 12.32 | 12.32 | 12.32 | 12.32 | 215 | +0.50(+4.23%) |
Mar 24, 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 586 | -0.52(-4.21%) |
Mar 23, 2021 | 12.29 | 12.34 | 12.26 | 12.34 | 1,140 | -0.61(-4.71%) |
Mar 22, 2021 | 12.95 | 12.95 | 12.95 | 124 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.62 | 12.95 | 12.62 | 12.95 | 4,100 | -0.66(-4.85%) |
Mar 18, 2021 | 13.61 | 13.61 | 13.61 | 164 | +0.00(+0.00%) | |
Mar 17, 2021 | 13.60 | 13.61 | 13.60 | 13.61 | 457 | +0.08(+0.59%) |
Mar 16, 2021 | 13.46 | 13.73 | 13.46 | 13.53 | 2,117 | +0.53(+4.08%) |
Mar 15, 2021 | 13.00 | 13.00 | 13.00 | 102 | +0.00(+0.00%) | |
Mar 12, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1,700 | +0.15(+1.17%) |
Mar 11, 2021 | 13.05 | 13.09 | 12.85 | 12.85 | 4,200 | +0.44(+3.55%) |
Mar 10, 2021 | 12.00 | 12.41 | 12.00 | 12.41 | 1,190 | -0.22(-1.74%) |
Mar 09, 2021 | 12.66 | 12.66 | 12.50 | 12.63 | 927 | +1.03(+8.88%) |
Mar 08, 2021 | 11.35 | 11.84 | 11.35 | 11.60 | 1,810 | -0.06(-0.51%) |
Mar 05, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 600 | -0.02(-0.17%) |
Mar 04, 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 854 | +0.01(+0.09%) |
Mar 03, 2021 | 11.69 | 11.80 | 11.67 | 11.67 | 7,342 | +0.06(+0.52%) |
Mar 02, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 559 | -0.39(-3.25%) |