Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1801 | 0.1895 | 0.1801 | 0.1805 | 23,100 | -0.01(-5.00%) |
May 28, 2020 | 0.1874 | 0.1900 | 0.1850 | 0.1900 | 14,800 | +0.01(+2.70%) |
May 27, 2020 | 0.1833 | 0.1900 | 0.1833 | 0.1850 | 24,400 | -0.01(-2.63%) |
May 26, 2020 | 0.1880 | 0.1900 | 0.1798 | 0.1900 | 57,955 | +0.02(+8.57%) |
May 22, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | -0.01(-5.41%) |
May 21, 2020 | 0.1813 | 0.2000 | 0.1711 | 0.1850 | 42,403 | +0.01(+6.94%) |
May 20, 2020 | 0.1490 | 0.1738 | 0.1490 | 0.1730 | 45,600 | +0.01(+9.36%) |
May 19, 2020 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 24,500 | +0.01(+7.62%) |
May 18, 2020 | 0.1830 | 0.1830 | 0.1340 | 0.1470 | 584,041 | -0.00(-2.00%) |
May 15, 2020 | 0.1564 | 0.1574 | 0.1401 | 0.1500 | 91,200 | -0.00(-1.32%) |
May 14, 2020 | 0.1413 | 0.1527 | 0.1332 | 0.1520 | 52,200 | +0.00(+2.08%) |
May 13, 2020 | 0.1601 | 0.1601 | 0.1393 | 0.1489 | 73,000 | -0.01(-3.25%) |
May 12, 2020 | 0.1650 | 0.1650 | 0.1490 | 0.1539 | 13,750 | +0.00(+0.20%) |
May 11, 2020 | 0.1494 | 0.1630 | 0.1408 | 0.1536 | 151,092 | -0.01(-5.82%) |
May 08, 2020 | 0.1397 | 0.1631 | 0.1385 | 0.1631 | 157,700 | +0.02(+17.00%) |
May 07, 2020 | 0.1456 | 0.1456 | 0.1220 | 0.1394 | 79,500 | -0.01(-4.26%) |
May 06, 2020 | 0.1620 | 0.1620 | 0.1247 | 0.1456 | 169,064 | -0.03(-15.35%) |
May 05, 2020 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 555 | +0.00(+0.00%) |
May 04, 2020 | 0.1790 | 0.1790 | 0.1690 | 0.1720 | 18,210 | -0.01(-7.03%) |
May 01, 2020 | 0.1869 | 0.1974 | 0.1800 | 0.1850 | 24,500 | -0.01(-7.31%) |
Apr 30, 2020 | 0.2000 | 0.2000 | 0.1996 | 0.1996 | 73,200 | -0.00(-2.01%) |
Apr 29, 2020 | 0.1820 | 0.2100 | 0.1820 | 0.2037 | 42,840 | +0.00(+1.60%) |
Apr 28, 2020 | 0.1974 | 0.2005 | 0.1974 | 0.2005 | 1,300 | +0.01(+4.32%) |
Apr 27, 2020 | 0.1931 | 0.2000 | 0.1922 | 0.1922 | 40,000 | -0.01(-6.24%) |
Apr 24, 2020 | 0.1917 | 0.2050 | 0.1917 | 0.2050 | 7,000 | +0.01(+4.17%) |
Apr 23, 2020 | 0.1930 | 0.1968 | 0.1930 | 0.1968 | 31,100 | -0.01(-3.20%) |
Apr 22, 2020 | 0.1925 | 0.2033 | 0.1838 | 0.2033 | 17,840 | +0.02(+13.32%) |
Apr 21, 2020 | 0.1843 | 0.1873 | 0.1794 | 0.1794 | 28,800 | -0.02(-10.92%) |
Apr 20, 2020 | 0.2000 | 0.2014 | 0.1904 | 0.2014 | 102,025 | -0.01(-4.87%) |
Apr 17, 2020 | 0.2100 | 0.2189 | 0.1888 | 0.2117 | 193,200 | +0.00(+1.53%) |
Apr 16, 2020 | 0.2216 | 0.2231 | 0.1931 | 0.2085 | 721,445 | -0.02(-7.50%) |
Apr 15, 2020 | 0.2215 | 0.2379 | 0.1800 | 0.2254 | 135,575 | +0.01(+2.92%) |
Apr 14, 2020 | 0.1698 | 0.2250 | 0.1698 | 0.2190 | 70,900 | +0.06(+33.78%) |
Apr 13, 2020 | 0.1645 | 0.1645 | 0.1500 | 0.1637 | 51,145 | +0.02(+15.93%) |
Apr 09, 2020 | 0.1270 | 0.1450 | 0.1270 | 0.1412 | 6,600 | +0.01(+7.21%) |
Apr 08, 2020 | 0.1206 | 0.1500 | 0.1206 | 0.1317 | 107,619 | +0.02(+16.55%) |
Apr 07, 2020 | 0.1127 | 0.1130 | 0.1060 | 0.1130 | 39,000 | +0.01(+6.60%) |
Apr 06, 2020 | 0.1000 | 0.1100 | 0.0971 | 0.1060 | 156,299 | +0.01(+9.73%) |
Apr 03, 2020 | 0.0978 | 0.0978 | 0.0966 | 0.0966 | 13,700 | -0.00(-3.30%) |
Apr 02, 2020 | 0.0989 | 0.1019 | 0.0910 | 0.0999 | 51,250 | +0.01(+5.38%) |
Apr 01, 2020 | 0.1109 | 0.1109 | 0.0901 | 0.0948 | 73,900 | +0.00(+0.85%) |
Mar 31, 2020 | 0.0964 | 0.1027 | 0.0940 | 0.0940 | 32,996 | +0.00(+0.43%) |
Mar 30, 2020 | 0.0900 | 0.0936 | 0.0900 | 0.0936 | 12,000 | +0.00(+3.31%) |
Mar 27, 2020 | 0.0941 | 0.0961 | 0.0906 | 0.0906 | 100,500 | -0.01(-8.48%) |
Mar 26, 2020 | 0.0985 | 0.1059 | 0.0930 | 0.0990 | 78,384 | -0.00(-1.00%) |
Mar 25, 2020 | 0.1119 | 0.1119 | 0.0963 | 0.1000 | 124,800 | +0.01(+8.70%) |
Mar 24, 2020 | 0.1003 | 0.1003 | 0.0915 | 0.0920 | 608,000 | +0.00(+3.37%) |
Mar 23, 2020 | 0.0770 | 0.0965 | 0.0770 | 0.0890 | 9,679 | -0.02(-17.44%) |
Mar 20, 2020 | 0.1104 | 0.1185 | 0.0982 | 0.1078 | 41,700 | -0.00(-2.00%) |
Mar 19, 2020 | 0.0990 | 0.1160 | 0.0800 | 0.1100 | 5,834,443 | +0.01(+10.00%) |
Mar 18, 2020 | 0.1384 | 0.1384 | 0.0951 | 0.1000 | 1,551,786 | -0.04(-25.98%) |
Mar 17, 2020 | 0.1351 | 0.1450 | 0.1351 | 0.1351 | 378,750 | -0.01(-8.10%) |
Mar 16, 2020 | 0.3000 | 0.3000 | 0.1334 | 0.1470 | 515,296 | -0.00(-2.00%) |
Mar 13, 2020 | 0.1502 | 0.1528 | 0.1450 | 0.1500 | 31,100 | +0.01(+6.01%) |
Mar 12, 2020 | 0.1578 | 0.1700 | 0.1415 | 0.1415 | 319,700 | -0.02(-14.29%) |
Mar 11, 2020 | 0.1800 | 0.1810 | 0.1651 | 0.1651 | 200,238 | -0.01(-8.28%) |
Mar 10, 2020 | 0.1797 | 0.1817 | 0.1797 | 0.1800 | 116,500 | -0.00(-2.17%) |
Mar 09, 2020 | 0.1745 | 0.1840 | 0.1713 | 0.1840 | 268,800 | -0.01(-4.07%) |
Mar 06, 2020 | 0.2029 | 0.2040 | 0.1900 | 0.1918 | 96,800 | -0.01(-6.44%) |
Mar 05, 2020 | 0.2076 | 0.2148 | 0.2033 | 0.2050 | 241,195 | -0.01(-3.48%) |
Mar 04, 2020 | 0.2209 | 0.2243 | 0.2124 | 0.2124 | 18,275 | -0.00(-0.33%) |
Mar 03, 2020 | 0.2335 | 0.2335 | 0.2075 | 0.2131 | 64,000 | -0.02(-7.35%) |