Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | -1.95(-7.12%) |
May 27, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 26, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 25, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 24, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
May 23, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 20, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 19, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 17, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 16, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 13, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 12, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.00(+0.00%) |
May 11, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +1.55(+6.00%) |
May 10, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 600 | +0.00(+0.00%) |
May 09, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 600 | +0.00(+0.00%) |
May 06, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
May 05, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
May 04, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
May 03, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
May 02, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 29, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 28, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 27, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 26, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 25, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 22, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 21, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 20, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | +0.00(+0.00%) |
Apr 19, 2005 | 25.85 | 25.85 | 25.85 | 25.85 | 800 | -0.75(-2.82%) |
Apr 18, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 1,500 | +0.00(+0.00%) |
Apr 15, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 1,500 | +0.00(+0.00%) |
Apr 14, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 1,500 | -0.65(-2.39%) |
Apr 13, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.15(-0.55%) |
Apr 12, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 200 | -0.50(-1.79%) |
Apr 08, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000 | +0.00(+0.00%) |
Apr 07, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 2,000 | -0.34(-1.21%) |
Apr 06, 2005 | 28.24 | 28.24 | 27.90 | 28.24 | 3,000 | +0.00(+0.00%) |
Apr 05, 2005 | 28.24 | 28.24 | 27.90 | 28.24 | 3,000 | +0.00(+0.00%) |
Apr 04, 2005 | 28.24 | 28.24 | 27.90 | 28.24 | 3,000 | +0.99(+3.64%) |
Apr 01, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 1,000 | -1.00(-3.54%) |
Mar 29, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 1,400 | +0.00(+0.00%) |
Mar 28, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 1,400 | -1.35(-4.56%) |
Mar 24, 2005 | 29.60 | 29.75 | 29.60 | 29.60 | 600 | +0.00(+0.00%) |
Mar 23, 2005 | 29.60 | 29.75 | 29.60 | 29.60 | 600 | +0.00(+0.00%) |
Mar 22, 2005 | 29.60 | 29.75 | 29.60 | 29.60 | 600 | -1.25(-4.05%) |
Mar 21, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 18, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 17, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 16, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 15, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 14, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 11, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 10, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 09, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 08, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 07, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.00(+0.00%) |
Mar 04, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +1.35(+4.58%) |
Mar 03, 2005 | 29.50 | 29.50 | 29.15 | 29.50 | 200 | +0.00(+0.00%) |
Mar 02, 2005 | 29.50 | 29.50 | 29.15 | 29.50 | 200 | +0.00(+0.00%) |