Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.12(+8.26%) |
May 27, 2016 | 1.441 | 1.441 | 1.441 | 0 | -0.11(-7.03%) | |
May 26, 2016 | 1.560 | 1.560 | 1.550 | 1.550 | 352,834 | -0.01(-0.64%) |
May 25, 2016 | 1.560 | 1.560 | 1.548 | 1.560 | 2,200 | +0.07(+4.85%) |
May 23, 2016 | 1.488 | 1.488 | 1.488 | 80 | -0.01(-0.54%) | |
May 20, 2016 | 1.498 | 1.500 | 1.496 | 1.496 | 55,500 | -0.06(-4.10%) |
May 19, 2016 | 1.560 | 1.560 | 1.560 | 1.560 | 16,000 | -0.06(-3.70%) |
May 18, 2016 | 1.700 | 1.700 | 1.620 | 1.620 | 16,800 | +0.01(+0.61%) |
May 17, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 26,500 | +0.04(+2.29%) |
May 16, 2016 | 1.574 | 1.574 | 1.574 | 1.574 | 5,000 | -0.10(-5.75%) |
May 13, 2016 | 1.663 | 1.670 | 1.656 | 1.670 | 3,800 | -0.03(-1.76%) |
May 12, 2016 | 1.650 | 1.700 | 1.650 | 1.700 | 1,850 | +0.12(+7.59%) |
May 11, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.00(+0.00%) |
May 10, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.00(+0.00%) |
May 06, 2016 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
May 04, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
May 03, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 32,500 | +0.03(+1.86%) |
May 02, 2016 | 1.580 | 1.650 | 1.580 | 1.610 | 25,350 | +0.11(+7.33%) |
Apr 29, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 4,900 | +0.02(+1.52%) |
Apr 28, 2016 | 1.490 | 1.490 | 1.478 | 1.478 | 3,300 | +0.06(+4.05%) |
Apr 26, 2016 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) | |
Apr 25, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | +0.01(+0.68%) |
Apr 22, 2016 | 1.456 | 1.460 | 1.456 | 1.460 | 5,780 | -0.03(-2.01%) |
Apr 21, 2016 | 1.490 | 1.490 | 1.490 | 1.490 | 8,000 | +0.06(+4.20%) |
Apr 19, 2016 | 1.430 | 1.430 | 1.430 | 0 | +0.02(+1.42%) | |
Apr 18, 2016 | 1.400 | 1.410 | 1.400 | 1.410 | 3,000 | +0.11(+8.46%) |
Apr 14, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.07(-5.39%) | |
Apr 12, 2016 | 1.374 | 1.374 | 1.374 | 0 | +0.10(+8.19%) | |
Apr 08, 2016 | 1.270 | 1.270 | 1.270 | 0 | +0.16(+14.41%) | |
Apr 06, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.12(-9.46%) | |
Apr 05, 2016 | 1.180 | 1.226 | 1.180 | 1.226 | 900 | +0.06(+4.79%) |
Mar 30, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 1.174 | 1.174 | 1.170 | 1.170 | 7,000 | +0.05(+4.46%) |
Mar 28, 2016 | 1.100 | 1.120 | 1.100 | 1.120 | 13,334 | -0.19(-14.50%) |
Mar 22, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.11(+9.17%) | |
Mar 17, 2016 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Mar 16, 2016 | 1.120 | 1.230 | 1.120 | 1.230 | 6,400 | +0.12(+11.31%) |
Mar 15, 2016 | 1.167 | 1.170 | 1.105 | 1.105 | 6,200 | -0.09(-7.92%) |
Mar 14, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Mar 11, 2016 | 1.250 | 1.260 | 1.250 | 1.250 | 7,100 | +0.01(+0.81%) |
Mar 10, 2016 | 1.216 | 1.250 | 1.210 | 1.240 | 85,647 | -0.02(-1.59%) |
Mar 09, 2016 | 1.260 | 1.260 | 1.250 | 1.260 | 17,318 | -0.04(-3.08%) |
Mar 08, 2016 | 1.340 | 1.340 | 1.300 | 1.300 | 60,312 | -0.04(-2.99%) |
Mar 07, 2016 | 1.400 | 1.400 | 1.270 | 1.340 | 3,150 | -0.05(-3.60%) |
Mar 04, 2016 | 1.310 | 1.310 | 1.310 | 1.390 | 10,900 | +0.19(+16.32%) |