Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.620 | 2.620 | 2.620 | 2.620 | 1,600 | +0.06(+2.34%) |
May 29, 2019 | 2.560 | 2.560 | 2.560 | 0 | -0.05(-1.92%) | |
May 28, 2019 | 2.560 | 2.610 | 2.560 | 2.610 | 5,732 | +0.11(+4.40%) |
May 23, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.03(-1.19%) | |
May 22, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 6,352 | +0.01(+0.24%) |
May 20, 2019 | 2.524 | 2.524 | 2.524 | 0 | -0.06(-2.17%) | |
May 17, 2019 | 2.555 | 2.580 | 2.555 | 2.580 | 2,400 | +0.06(+2.38%) |
May 16, 2019 | 2.533 | 2.550 | 2.480 | 2.520 | 2,200 | -0.03(-1.18%) |
May 15, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 270 | +0.10(+4.08%) |
May 14, 2019 | 2.420 | 2.450 | 2.420 | 2.450 | 8,105 | +0.10(+4.26%) |
May 13, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 3,000 | +0.00(+0.00%) |
May 10, 2019 | 2.325 | 2.350 | 2.325 | 2.350 | 4,000 | +0.03(+1.29%) |
May 09, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | +0.07(+3.11%) |
May 08, 2019 | 2.340 | 2.340 | 2.250 | 2.250 | 149,690 | +0.06(+2.93%) |
May 07, 2019 | 2.240 | 2.240 | 2.186 | 2.186 | 5,453 | +0.01(+0.28%) |
May 06, 2019 | 2.180 | 2.180 | 2.165 | 2.180 | 3,170 | -0.04(-1.80%) |
May 03, 2019 | 2.200 | 2.220 | 2.200 | 2.220 | 1,600 | +0.06(+2.54%) |
May 02, 2019 | 2.165 | 2.190 | 2.145 | 2.165 | 25,920 | -0.08(-3.78%) |
May 01, 2019 | 2.260 | 2.270 | 2.240 | 2.250 | 18,890 | -0.04(-1.75%) |
Apr 30, 2019 | 2.286 | 2.290 | 2.286 | 2.290 | 2,600 | -0.02(-0.87%) |
Apr 29, 2019 | 2.290 | 2.330 | 2.290 | 2.310 | 27,100 | +0.01(+0.43%) |
Apr 26, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.02(+0.88%) |
Apr 25, 2019 | 2.260 | 2.305 | 2.250 | 2.280 | 15,213 | +0.01(+0.66%) |
Apr 24, 2019 | 2.305 | 2.305 | 2.265 | 2.265 | 63,075 | -0.03(-1.52%) |
Apr 23, 2019 | 2.300 | 2.300 | 2.272 | 2.300 | 29,892 | +0.03(+1.32%) |
Apr 22, 2019 | 2.360 | 2.360 | 2.270 | 2.270 | 2,893 | -0.08(-3.40%) |
Apr 18, 2019 | 2.320 | 2.350 | 2.305 | 2.350 | 31,100 | -0.10(-4.08%) |
Apr 17, 2019 | 2.450 | 2.450 | 2.428 | 2.450 | 1,700 | -0.04(-1.61%) |
Apr 16, 2019 | 2.450 | 2.490 | 2.450 | 2.490 | 2,462 | -0.01(-0.40%) |
Apr 15, 2019 | 2.510 | 2.510 | 2.500 | 2.500 | 1,101 | -0.12(-4.58%) |
Apr 12, 2019 | 2.585 | 2.620 | 2.585 | 2.620 | 38,300 | -0.02(-0.76%) |
Apr 11, 2019 | 2.650 | 2.650 | 2.640 | 2.640 | 2,000 | -0.03(-1.12%) |
Apr 10, 2019 | 2.657 | 2.720 | 2.650 | 2.670 | 8,611 | +0.05(+1.91%) |
Apr 09, 2019 | 2.680 | 2.680 | 2.620 | 2.620 | 525 | -0.05(-1.87%) |
Apr 08, 2019 | 2.604 | 2.670 | 2.600 | 2.670 | 8,784 | +0.10(+3.89%) |
Apr 04, 2019 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) | |
Apr 03, 2019 | 2.560 | 2.590 | 2.500 | 2.590 | 1,400 | +0.04(+1.57%) |
Apr 02, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 501 | -0.08(-3.04%) |
Apr 01, 2019 | 2.630 | 2.630 | 2.530 | 2.630 | 4,935 | -0.06(-2.23%) |
Mar 29, 2019 | 2.645 | 2.690 | 2.600 | 2.690 | 11,500 | +0.03(+1.13%) |
Mar 28, 2019 | 2.650 | 2.660 | 2.650 | 2.660 | 2,600 | +0.01(+0.38%) |
Mar 27, 2019 | 2.665 | 2.685 | 2.650 | 2.650 | 3,900 | -0.02(-0.75%) |
Mar 26, 2019 | 2.670 | 2.670 | 2.670 | 2.670 | 5,000 | -0.00(-0.19%) |
Mar 25, 2019 | 2.690 | 2.705 | 2.675 | 2.675 | 5,820 | +0.08(+3.28%) |
Mar 22, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 1,000 | -0.12(-4.43%) |
Mar 21, 2019 | 2.700 | 2.710 | 2.700 | 2.710 | 4,000 | +0.11(+4.23%) |
Mar 20, 2019 | 2.550 | 2.600 | 2.550 | 2.600 | 2,904 | +0.00(+0.00%) |
Mar 19, 2019 | 2.573 | 2.600 | 2.570 | 2.600 | 7,250 | +0.02(+0.78%) |
Mar 15, 2019 | 2.580 | 2.580 | 2.580 | 0 | -0.02(-0.58%) | |
Mar 13, 2019 | 2.595 | 2.595 | 2.595 | 2.595 | 500 | +0.04(+1.57%) |
Mar 12, 2019 | 2.535 | 2.555 | 2.535 | 2.555 | 2,002 | -0.04(-1.64%) |
Mar 11, 2019 | 2.530 | 2.600 | 2.530 | 2.598 | 6,200 | +0.22(+9.14%) |
Mar 07, 2019 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 2.380 | 2.380 | 2.380 | 1 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.440 | 2.440 | 2.380 | 2.380 | 2,500 | -0.02(-0.83%) |
Mar 04, 2019 | 2.360 | 2.430 | 2.350 | 2.400 | 24,490 | -0.09(-3.61%) |