Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.530 | 2.676 | 2.530 | 2.600 | 6,950 | +0.10(+4.00%) |
May 04, 2023 | 2.500 | 0 | +0.10(+4.36%) | |||
May 03, 2023 | 2.372 | 2.500 | 2.300 | 2.396 | 3,585 | +0.12(+5.07%) |
May 01, 2023 | 2.280 | 0 | -0.17(-6.94%) | |||
Apr 28, 2023 | 2.340 | 2.450 | 2.340 | 2.450 | 3,175 | +0.10(+4.26%) |
Apr 27, 2023 | 2.270 | 2.350 | 2.270 | 2.350 | 6,400 | +0.06(+2.40%) |
Apr 26, 2023 | 2.310 | 2.317 | 2.255 | 2.295 | 5,690 | -0.00(-0.22%) |
Apr 25, 2023 | 2.300 | 2.300 | 2.180 | 2.300 | 8,027 | +0.07(+3.14%) |
Apr 24, 2023 | 2.270 | 2.295 | 2.230 | 2.230 | 8,604 | -0.04(-1.76%) |
Apr 21, 2023 | 2.300 | 2.300 | 2.270 | 2.270 | 11,300 | -0.13(-5.42%) |
Apr 20, 2023 | 2.270 | 2.400 | 2.270 | 2.400 | 5,939 | +0.03(+1.27%) |
Apr 19, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 1,400 | -0.03(-1.25%) |
Apr 18, 2023 | 2.410 | 2.410 | 2.375 | 2.400 | 23,160 | +0.00(+0.00%) |
Apr 17, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | -0.09(-3.61%) |
Apr 14, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 43,008 | +0.03(+1.30%) |
Apr 13, 2023 | 2.280 | 2.458 | 2.280 | 2.458 | 2,800 | +0.10(+4.15%) |
Apr 12, 2023 | 2.500 | 2.500 | 2.360 | 2.360 | 18,072 | +0.16(+7.29%) |
Apr 10, 2023 | 2.200 | 0 | +0.02(+0.90%) | |||
Apr 06, 2023 | 2.210 | 2.210 | 2.180 | 2.180 | 560 | +0.03(+1.40%) |
Apr 04, 2023 | 2.150 | 18,000 | +0.05(+2.19%) | |||
Apr 03, 2023 | 2.080 | 2.119 | 2.080 | 2.104 | 1,200 | -0.02(-0.75%) |
Mar 31, 2023 | 2.050 | 2.120 | 2.050 | 2.120 | 6,340 | +0.12(+6.00%) |
Mar 29, 2023 | 2.000 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 1.968 | 2.000 | 1.968 | 2.000 | 19,900 | +0.05(+2.56%) |
Mar 27, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.00(+0.00%) |
Mar 24, 2023 | 1.978 | 2.010 | 1.950 | 1.950 | 57,358 | +0.03(+1.56%) |
Mar 23, 2023 | 1.910 | 1.940 | 1.890 | 1.920 | 25,400 | -0.05(-2.54%) |
Mar 22, 2023 | 1.910 | 1.970 | 1.810 | 1.970 | 12,865 | -0.01(-0.51%) |
Mar 21, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 600 | +0.11(+5.68%) |
Mar 20, 2023 | 1.905 | 1.940 | 1.873 | 1.873 | 6,300 | +0.11(+6.45%) |
Mar 17, 2023 | 1.780 | 1.780 | 1.740 | 1.760 | 6,755 | -0.04(-2.22%) |
Mar 16, 2023 | 1.800 | 1.800 | 1.760 | 1.800 | 20,577 | +0.01(+0.36%) |
Mar 15, 2023 | 1.850 | 1.850 | 1.794 | 1.794 | 5,447 | -0.12(-6.10%) |
Mar 13, 2023 | 1.910 | 99 | +0.11(+6.11%) | |||
Mar 10, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 190 | -0.02(-1.36%) |
Mar 09, 2023 | 1.780 | 1.825 | 1.780 | 1.825 | 240 | -0.04(-2.14%) |
Mar 07, 2023 | 1.865 | 2 | -0.05(-2.86%) | |||
Mar 06, 2023 | 1.940 | 1.940 | 1.920 | 1.920 | 2,600 | -0.02(-1.13%) |