Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1,400 | -0.01(-0.07%) |
May 23, 2019 | 15.01 | 15.01 | 15.01 | 40,000 | +0.00(+0.00%) | |
May 20, 2019 | 15.01 | 15.01 | 15.01 | 0 | -0.24(-1.57%) | |
May 17, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.25(+1.67%) |
May 13, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.90(+6.38%) | |
May 07, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 14.10 | 14.10 | 14.10 | 14 | +0.00(+0.00%) | |
May 02, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
May 01, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | -0.52(-3.58%) |
Apr 30, 2019 | 14.52 | 14.52 | 14.52 | 4 | +0.00(+0.00%) | |
Apr 29, 2019 | 14.52 | 14.52 | 14.52 | 14.52 | 225 | -0.03(-0.21%) |
Apr 25, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 105 | +0.34(+2.39%) |
Apr 23, 2019 | 14.21 | 14.21 | 14.21 | 14.21 | 200 | +0.07(+0.50%) |
Apr 22, 2019 | 14.30 | 14.30 | 13.89 | 14.14 | 1,253 | -1.06(-6.97%) |
Apr 17, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 15.20 | 15.20 | 15.20 | 0 | -0.15(-0.98%) | |
Apr 12, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.25(-1.60%) |
Apr 01, 2019 | 15.60 | 15.60 | 15.60 | 0 | +0.34(+2.23%) | |
Mar 22, 2019 | 15.26 | 15.26 | 15.26 | 0 | +0.26(+1.73%) | |
Mar 20, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 15.00 | 15.00 | 15.00 | 9,400 | +0.00(+0.00%) | |
Mar 18, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 258 | -0.06(-0.40%) |
Mar 15, 2019 | 15.06 | 15.06 | 15.06 | 2 | +0.00(+0.00%) | |
Mar 14, 2019 | 15.06 | 15.06 | 15.06 | 15.06 | 10,350 | +0.00(+0.00%) |
Mar 13, 2019 | 15.06 | 15.06 | 14.90 | 15.06 | 10,500 | +0.06(+0.40%) |
Mar 11, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.65(-4.15%) | |
Mar 08, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | +0.15(+0.97%) |
Mar 06, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 160 | -0.50(-3.12%) |
Mar 04, 2019 | 16.25 | 16.25 | 16.00 | 16.00 | 423 | -0.08(-0.50%) |