Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 20.70 | 20.70 | 20.05 | 20.05 | 4,500 | +0.05(+0.24%) |
May 28, 2020 | 20.04 | 20.04 | 20.00 | 1,110 | -0.04(-0.20%) | |
May 27, 2020 | 20.78 | 20.78 | 20.04 | 600 | -0.74(-3.55%) | |
May 21, 2020 | 20.78 | 20.78 | 20.78 | 0 | +0.93(+4.69%) | |
May 20, 2020 | 19.80 | 19.85 | 19.80 | 19.85 | 101,167 | -0.93(-4.48%) |
May 18, 2020 | 20.78 | 20.78 | 20.78 | 0 | -0.25(-1.19%) | |
May 15, 2020 | 21.03 | 21.03 | 20.00 | 21.03 | 31,500 | +4.53(+27.45%) |
May 13, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.27(-1.58%) | |
May 11, 2020 | 16.77 | 16.77 | 16.77 | 0 | +0.28(+1.67%) | |
May 08, 2020 | 16.49 | 16.49 | 16.49 | 16.49 | 14,300 | +0.01(+0.06%) |
May 07, 2020 | 16.40 | 16.48 | 16.40 | 16.48 | 3,001 | -0.01(-0.06%) |
May 04, 2020 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 16.49 | 16.49 | 16.49 | 2,800 | +0.00(+0.00%) | |
Apr 30, 2020 | 16.49 | 16.49 | 16.49 | 310 | +0.00(+0.00%) | |
Apr 28, 2020 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 16.49 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | |
Apr 23, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 6,580 | +0.00(+0.00%) |
Apr 21, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | |
Apr 17, 2020 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.20%) | |
Apr 14, 2020 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.41%) | |
Apr 09, 2020 | 16.35 | 16.35 | 16.35 | 0 | -4.32(-20.90%) | |
Apr 07, 2020 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 200 | +4.41(+27.12%) |
Apr 03, 2020 | 16.23 | 16.23 | 16.26 | 900 | +0.03(+0.19%) | |
Apr 02, 2020 | 16.00 | 16.00 | 16.23 | 5,100 | +0.23(+1.43%) | |
Apr 01, 2020 | 13.00 | 16.00 | 13.00 | 16.00 | 4,227 | +2.00(+14.29%) |
Mar 31, 2020 | 16.00 | 16.00 | 14.00 | 14.00 | 12,173 | -3.30(-19.08%) |
Mar 30, 2020 | 17.35 | 17.35 | 16.80 | 17.30 | 5,060 | +1.80(+11.61%) |
Mar 27, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.90(+6.18%) |
Mar 25, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.95(+6.94%) | |
Mar 24, 2020 | 13.65 | 13.65 | 13.65 | 13.65 | 500 | +0.15(+1.11%) |
Mar 23, 2020 | 13.75 | 13.75 | 13.50 | 13.50 | 3,410 | -0.50(-3.57%) |
Mar 18, 2020 | 14.00 | 14.00 | 14.00 | 0 | -0.67(-4.57%) | |
Mar 16, 2020 | 14.67 | 14.67 | 14.67 | 0 | -0.27(-1.78%) | |
Mar 13, 2020 | 15.60 | 15.60 | 14.94 | 1,000 | -0.66(-4.25%) | |
Mar 11, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 1,023 | +0.00(+0.00%) |
Mar 06, 2020 | 15.60 | 15.60 | 15.60 | 0 | -0.50(-3.11%) | |
Mar 05, 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 2,730 | -0.06(-0.40%) |
Mar 04, 2020 | 15.90 | 15.90 | 16.16 | 3,700 | +0.26(+1.66%) |