Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.80 | 23.80 | 23.80 | 1 | +0.35(+1.49%) | |
May 26, 2021 | 23.45 | 23.45 | 23.45 | 0 | -1.12(-4.58%) | |
May 20, 2021 | 24.57 | 24.57 | 24.57 | 0 | -1.10(-4.27%) | |
May 19, 2021 | 26.04 | 26.17 | 25.67 | 25.67 | 652 | +0.83(+3.34%) |
May 18, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 3,210 | +0.19(+0.77%) |
May 17, 2021 | 25.00 | 25.00 | 24.26 | 24.65 | 117,174 | -3.51(-12.46%) |
May 12, 2021 | 28.16 | 28.16 | 28.16 | 11 | -3.82(-11.94%) | |
May 10, 2021 | 31.98 | 31.98 | 31.98 | 0 | +0.19(+0.60%) | |
May 06, 2021 | 31.79 | 31.79 | 31.79 | 20 | -1.73(-5.16%) | |
May 05, 2021 | 33.66 | 33.85 | 33.09 | 33.52 | 4,111 | -0.58(-1.70%) |
May 04, 2021 | 34.10 | 34.10 | 34.10 | 22 | +0.00(+0.00%) | |
May 03, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 128 | -0.15(-0.44%) |
Apr 30, 2021 | 34.25 | 34.25 | 34.25 | 570 | +0.00(+0.00%) | |
Apr 29, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 348 | +0.95(+2.87%) |
Apr 28, 2021 | 34.33 | 34.33 | 33.30 | 33.30 | 1,116 | +0.08(+0.25%) |
Apr 27, 2021 | 33.21 | 33.21 | 33.21 | 33.21 | 200 | -0.52(-1.56%) |
Apr 26, 2021 | 33.78 | 33.78 | 33.74 | 400 | -0.04(-0.12%) | |
Apr 23, 2021 | 32.69 | 32.69 | 33.78 | 200 | +1.09(+3.32%) | |
Apr 21, 2021 | 32.69 | 32.69 | 32.69 | 0 | -0.72(-2.16%) | |
Apr 20, 2021 | 33.41 | 33.41 | 33.41 | 3 | +0.00(+0.00%) | |
Apr 19, 2021 | 33.41 | 33.41 | 33.41 | 14,800 | +0.00(+0.00%) | |
Apr 16, 2021 | 33.14 | 33.14 | 33.41 | 200 | +0.27(+0.82%) | |
Apr 15, 2021 | 33.30 | 33.30 | 33.14 | 33.14 | 132,500 | +0.24(+0.73%) |
Apr 14, 2021 | 33.17 | 33.37 | 32.68 | 32.90 | 11,900 | +0.21(+0.65%) |
Apr 13, 2021 | 32.65 | 32.65 | 32.69 | 2,000 | +0.04(+0.11%) | |
Apr 12, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | -0.86(-2.56%) |
Apr 09, 2021 | 32.55 | 32.55 | 33.51 | 800 | +0.95(+2.93%) | |
Apr 08, 2021 | 32.47 | 32.47 | 32.55 | 400 | +0.09(+0.26%) | |
Apr 07, 2021 | 33.86 | 33.86 | 32.47 | 3,600 | -1.39(-4.10%) | |
Apr 06, 2021 | 32.85 | 32.85 | 33.86 | 400 | +1.01(+3.06%) | |
Apr 01, 2021 | 32.85 | 32.85 | 32.85 | 0 | +0.49(+1.51%) | |
Mar 31, 2021 | 32.36 | 32.36 | 32.36 | 32.36 | 1,100 | +0.10(+0.31%) |
Mar 30, 2021 | 32.26 | 32.26 | 32.26 | 3 | +0.00(+0.00%) | |
Mar 26, 2021 | 32.26 | 32.26 | 32.26 | 0 | +0.34(+1.07%) | |
Mar 25, 2021 | 32.16 | 32.16 | 31.92 | 200 | -0.24(-0.76%) | |
Mar 24, 2021 | 32.47 | 32.47 | 32.16 | 310 | -0.31(-0.95%) | |
Mar 23, 2021 | 32.37 | 32.37 | 32.47 | 200 | +0.10(+0.30%) | |
Mar 22, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 200 | -0.23(-0.71%) |
Mar 19, 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 3,400 | -0.71(-2.13%) |
Mar 18, 2021 | 33.32 | 33.32 | 33.31 | 33.31 | 400 | +0.04(+0.12%) |
Mar 17, 2021 | 33.30 | 33.30 | 33.27 | 100 | -0.03(-0.09%) | |
Mar 16, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | +0.65(+1.99%) |
Mar 15, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 2,000 | +0.76(+2.40%) |
Mar 12, 2021 | 31.88 | 31.88 | 31.89 | 200 | +0.01(+0.02%) | |
Mar 11, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 4,762 | +1.09(+3.55%) |
Mar 09, 2021 | 30.79 | 30.79 | 30.79 | 0 | -0.12(-0.40%) | |
Mar 08, 2021 | 30.95 | 30.95 | 30.90 | 30.91 | 800 | -0.89(-2.80%) |
Mar 04, 2021 | 31.80 | 31.80 | 31.80 | 0 | -0.96(-2.94%) | |
Mar 02, 2021 | 32.76 | 32.76 | 32.76 | 0 | +1.26(+4.01%) |