Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1300	0.1300	0.1025	0.1300	900	+0.01(+8.33%)
May 28, 2020	0.1000	0.1330	0.1000	0.1200	29,349	+0.01(+9.09%)
May 27, 2020	0.1010	0.1240	0.1000	0.1100	18,205	-0.02(-17.91%)
May 26, 2020	0.1190	0.1340	0.1177	0.1340	64,009	+0.03(+26.42%)
May 22, 2020	0.0790	0.1290	0.0790	0.1060	21,900	+0.03(+41.33%)
May 21, 2020	0.0750	0.0750	0.0750	0.0750	3,050	-0.01(-16.67%)
May 20, 2020	0.0900	0.1099	0.0800	0.0900	45,682	-0.01(-5.26%)
May 19, 2020	0.0410	0.0950	0.0410	0.0950	10,657	+0.02(+26.67%)
May 18, 2020	0.0780	0.0925	0.0750	0.0750	10,418	-0.02(-24.92%)
May 15, 2020	0.0999	0.0999	0.0999	0.0999	100	+0.01(+11.00%)
May 14, 2020	0.0743	0.0999	0.0743	0.0900	95,370	+0.02(+23.29%)
May 13, 2020	0.0880	0.0990	0.0730	0.0730	77,350	-0.01(-17.05%)
May 12, 2020	0.0800	0.0963	0.0800	0.0880	42,912	-0.00(-3.30%)
May 11, 2020	0.1000	0.1057	0.0900	0.0910	155,395	-0.01(-9.00%)
May 08, 2020	0.1230	0.1230	0.0900	0.1000	95,000	-0.00(-4.76%)
May 07, 2020	0.1350	0.1350	0.0815	0.1050	255,087	-0.03(-21.64%)
May 06, 2020	0.1300	0.1340	0.1100	0.1340	78,006	+0.00(+3.08%)
May 05, 2020	0.1330	0.1420	0.1210	0.1300	53,158	+0.00(+1.64%)
May 04, 2020	0.1225	0.1495	0.1080	0.1279	168,713	+0.01(+7.12%)
May 01, 2020	0.1000	0.1450	0.0920	0.1194	192,300	+0.01(+7.09%)
Apr 30, 2020	0.1000	0.1349	0.0900	0.1115	61,150	-0.00(-3.88%)
Apr 29, 2020	0.1125	0.1340	0.1070	0.1160	127,352	+0.00(+0.00%)
Apr 28, 2020	0.1470	0.1470	0.1000	0.1160	507,843	-0.01(-10.77%)
Apr 27, 2020	0.1420	0.1900	0.1300	0.1300	364,238	+0.00(+2.04%)
Apr 24, 2020	0.1425	0.1450	0.1211	0.1274	226,200	-0.01(-5.63%)
Apr 23, 2020	0.1400	0.1550	0.1150	0.1350	230,505	+0.00(+3.37%)
Apr 22, 2020	0.1000	0.1500	0.1000	0.1306	406,350	+0.04(+43.52%)
Apr 21, 2020	0.0800	0.1250	0.0800	0.0910	151,646	+0.01(+18.18%)
Apr 20, 2020	0.1150	0.1450	0.0770	0.0770	496,276	-0.02(-23.00%)
Apr 17, 2020	0.0599	0.1050	0.0550	0.1000	294,900	+0.05(+100.00%)
Apr 16, 2020	0.0300	0.0599	0.0300	0.0500	235,553	+0.02(+49.25%)
Apr 15, 2020	0.0339	0.0490	0.0335	0.0335	7,215	-0.00(-1.18%)
Apr 14, 2020	0.0370	0.0495	0.0335	0.0339	35,500	-0.00(-10.79%)
Apr 13, 2020	0.0275	0.0480	0.0275	0.0380	69,894	+0.01(+31.03%)
Apr 09, 2020	0.0285	0.0290	0.0240	0.0290	126,800	-0.00(-3.33%)
Apr 08, 2020	0.0390	0.0390	0.0240	0.0300	69,950	-0.01(-14.29%)
Apr 07, 2020	0.0368	0.0368	0.0350	0.0350	6,316	+0.00(+0.00%)
Apr 06, 2020	0.0310	0.0350	0.0275	0.0350	127,450	-0.01(-22.22%)
Apr 03, 2020	0.0400	0.0500	0.0399	0.0450	18,300	+0.01(+21.62%)
Apr 02, 2020	0.0325	0.0540	0.0325	0.0370	108,878	+0.00(+13.85%)
Apr 01, 2020	0.0481	0.0481	0.0322	0.0325	80,296	-0.01(-16.67%)
Mar 31, 2020	0.0561	0.0600	0.0390	0.0390	89,272	-0.02(-30.48%)
Mar 30, 2020	0.0750	0.0750	0.0545	0.0561	130,574	-0.02(-25.20%)
Mar 27, 2020	0.0650	0.0750	0.0540	0.0750	1,700	+0.01(+15.38%)
Mar 26, 2020	0.0500	0.0711	0.0500	0.0650	220,522	+0.01(+30.00%)
Mar 25, 2020	0.0500	0.0768	0.0360	0.0500	619,038	+0.00(+6.38%)
Mar 24, 2020	0.0900	0.0900	0.0410	0.0470	523,959	-0.03(-37.33%)
Mar 23, 2020	0.1400	0.1400	0.0600	0.0750	432,671	-0.07(-46.43%)
Mar 20, 2020	0.2000	0.2350	0.1155	0.1400	1,216,300	-0.02(-12.50%)
Mar 19, 2020	0.1000	0.2175	0.1000	0.1600	2,057,709	+0.07(+69.31%)
Mar 18, 2020	0.0170	0.1000	0.0170	0.0945	2,098,796	+0.08(+530.00%)
Mar 17, 2020	0.0290	0.0290	0.0110	0.0150	67,595	-0.01(-48.10%)
Mar 16, 2020	0.0102	0.0289	0.0101	0.0289	179,595	+0.01(+92.67%)
Mar 06, 2020		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Mar 05, 2020	0.0153	0.0180	0.0152	0.0180	31,400	-0.01(-21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.