Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1178	0.1405	0.1178	0.1200	4,700	-0.05(-27.94%)
May 26, 2017		0.1665	0.1665	0.1665	0	+0.00(+0.60%)
May 25, 2017	0.1700	0.1700	0.1655	0.1655	9,600	-0.00(-2.65%)
May 24, 2017	0.1300	0.1700	0.1300	0.1700	15,200	-0.00(-2.86%)
May 23, 2017	0.1329	0.1750	0.1329	0.1750	10,335	+0.00(+0.00%)
May 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.64%)
May 17, 2017		0.1705	0.1705	0.1705	4	-0.00(-2.57%)
May 16, 2017	0.1500	0.1750	0.1300	0.1750	5,301	+0.00(+0.00%)
May 15, 2017	0.1700	0.1750	0.1700	0.1750	753	+0.00(+2.94%)
May 12, 2017	0.1500	0.1700	0.1300	0.1700	16,700	+0.03(+21.43%)
May 11, 2017	0.1400	0.1400	0.1400	0.1400	14,981	-0.03(-17.65%)
May 10, 2017	0.1550	0.1700	0.1550	0.1700	300	+0.00(+0.00%)
May 08, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 05, 2017	0.1400	0.1400	0.1400	0.1400	4,999	-0.01(-9.68%)
May 04, 2017	0.1550	0.1550	0.1550	0.1550	650	+0.03(+23.02%)
May 03, 2017	0.1550	0.1550	0.1260	0.1260	8,168	-0.03(-18.71%)
Apr 28, 2017		0.1550	0.1550	0.1550	0	+0.00(+3.05%)
Apr 27, 2017	0.1100	0.1504	0.1100	0.1504	3,700	+0.03(+25.34%)
Apr 25, 2017		0.1200	0.1200	0.1200	207	+0.00(+4.35%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	92,500	+0.00(+0.09%)
Apr 21, 2017	0.1100	0.1149	0.0978	0.1149	111,500	-0.01(-9.88%)
Apr 20, 2017	0.1275	0.1275	0.1275	0.1275	650	+0.01(+6.25%)
Apr 19, 2017	0.1200	0.1200	0.1200	0.1200	31,250	-0.02(-12.66%)
Apr 18, 2017	0.1016	0.1549	0.1016	0.1374	26,700	+0.03(+24.91%)
Apr 17, 2017	0.1100	0.1100	0.1100	0.1100	14,250	-0.04(-29.03%)
Apr 11, 2017		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Apr 07, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2017	0.1550	0.1550	0.1100	0.1100	2,250	+0.01(+4.76%)
Apr 05, 2017	0.1000	0.1050	0.1000	0.1050	2,350	+0.00(+1.65%)
Apr 03, 2017		0.1033	0.1033	0.1033	0	+0.00(+0.00%)
Mar 31, 2017	0.1291	0.1291	0.1033	0.1033	475	-0.05(-33.31%)
Mar 27, 2017		0.1549	0.1549	0.1549	0	-0.01(-7.19%)
Mar 24, 2017	0.1100	0.1669	0.1100	0.1669	5,500	-0.00(-1.77%)
Mar 21, 2017		0.1699	0.1699	0.1699	0	-0.02(-8.86%)
Mar 20, 2017	0.1525	0.1864	0.1525	0.1864	600	-0.02(-9.02%)
Mar 16, 2017		0.2049	0.2049	0.2049	0	+0.07(+48.48%)
Mar 15, 2017	0.1300	0.1380	0.1300	0.1380	400	-0.00(-1.43%)
Mar 14, 2017	0.1400	0.1401	0.1220	0.1400	11,225	-0.01(-6.04%)
Mar 10, 2017		0.1490	0.1490	0.1490	0	+0.01(+6.43%)
Mar 07, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.04%)
Mar 06, 2017	0.1450	0.1490	0.1450	0.1490	400	+0.00(+0.00%)
Mar 03, 2017	0.1450	0.1490	0.1450	0.1490	400	+0.00(+0.00%)
Mar 02, 2017	0.1450	0.1490	0.1450	0.1490	400	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.