Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,431,893 | +0.00(+0.00%) |
May 27, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,817,879 | +0.00(+0.00%) |
May 26, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,940,833 | +0.00(+0.00%) |
May 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 520,620 | -0.00(-12.50%) |
May 24, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,233,752 | +0.00(+0.00%) |
May 23, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,251,000 | +0.00(+14.29%) |
May 20, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,446,074 | -0.00(-12.50%) |
May 19, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 604,134 | +0.00(+0.00%) |
May 18, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 960,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,814,111 | -0.00(-11.11%) |
May 16, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,337,409 | +0.00(+28.57%) |
May 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,023,150 | -0.00(-12.50%) |
May 12, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,965,752 | +0.00(+14.29%) |
May 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,814,844 | -0.00(-22.22%) |
May 10, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,015,528 | +0.00(+12.50%) |
May 09, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,606,158 | +0.00(+0.00%) |
May 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 10,918,972 | +0.00(+0.00%) |
May 05, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 742,683 | +0.00(+0.00%) |
May 04, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 14,631,700 | -0.00(-11.11%) |
May 03, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 687,239 | +0.00(+0.00%) |
May 02, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,391,027 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,024,077 | -0.00(-10.00%) |
Apr 28, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,548,277 | +0.00(+11.11%) |
Apr 27, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 3,672,200 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 6,815,104 | -0.00(-10.00%) |
Apr 25, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 6,458,567 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,408,015 | -0.00(-9.09%) |
Apr 21, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 860,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 3,696,964 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,286,827 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 7,964,585 | -0.00(-8.33%) |
Apr 14, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,096,683 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,430,517 | +0.00(+9.09%) |
Apr 12, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 560,800 | -0.00(-8.33%) |
Apr 11, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,739,042 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,336,532 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 233,000 | -0.00(-7.69%) |
Apr 06, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 21,460,052 | +0.00(+18.18%) |
Apr 05, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 20,060,000 | -0.00(-8.33%) |
Apr 04, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,290,706 | -0.00(-7.69%) |
Apr 01, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,444,521 | +0.00(+8.33%) |
Mar 31, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 499,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 7,682,554 | -0.00(-20.00%) |
Mar 29, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,628,239 | +0.00(+15.38%) |
Mar 28, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 492,500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,481,260 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 979,350 | -0.00(-7.14%) |
Mar 23, 2022 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 30,101,438 | +0.00(+16.67%) |
Mar 22, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,173,976 | +0.00(+9.09%) |
Mar 21, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,757,846 | -0.00(-8.33%) |
Mar 18, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 787,012 | +0.00(+9.09%) |
Mar 17, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,039,018 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 68,925 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,151,846 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 484,992 | -0.00(-8.33%) |
Mar 11, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 688,057 | +0.00(+20.00%) |
Mar 10, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,311,493 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,293,665 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,962,193 | +0.00(+11.11%) |
Mar 07, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 3,239,719 | -0.00(-10.00%) |
Mar 04, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 4,966,781 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 2,230,131 | -0.00(-23.08%) |
Mar 02, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 9,076,333 | +0.00(+18.18%) |