Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,015,200 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,088,735 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | ||
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,520 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,665 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,504 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,235 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0001 | 20 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,333,144 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,472,490 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,167 | +0.00(+0.00%) |