Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.3234 | 0.3234 | 0.3234 | 0 | +0.02(+7.80%) | |
May 27, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.38%) | |
May 26, 2009 | 0.3125 | 0.3125 | 0.2902 | 0.2902 | 2,730 | -0.00(-1.12%) |
May 20, 2009 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0 | +0.05(+19.07%) |
May 19, 2009 | 0.2370 | 0.2465 | 0.2370 | 0.2465 | 4,000 | +0.03(+12.05%) |
May 15, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.14%) | |
May 13, 2009 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.22%) | |
May 11, 2009 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.01(+3.06%) |
May 08, 2009 | 0.2335 | 0.2335 | 0.2222 | 0.2222 | 3,300 | -0.01(-3.81%) |
May 07, 2009 | 0.2215 | 0.2310 | 0.2215 | 0.2310 | 2,000 | +0.03(+14.93%) |
May 06, 2009 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 1,000 | -0.02(-9.26%) |
May 05, 2009 | 0.2315 | 0.2315 | 0.2215 | 0.2215 | 6,000 | +0.00(+0.45%) |
May 04, 2009 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 6,000 | +0.03(+16.05%) |
Apr 24, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+4.40%) |
Apr 16, 2009 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.02(+10.98%) | |
Apr 06, 2009 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+1.23%) | |
Apr 02, 2009 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0 | +0.00(+1.25%) |
Apr 01, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-4.82%) |
Mar 31, 2009 | 0.1820 | 0.1870 | 0.1681 | 0.1681 | 10,200 | -0.02(-12.77%) |
Mar 30, 2009 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 5,000 | +0.02(+11.00%) |
Mar 26, 2009 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 100 | -0.02(-11.56%) |
Mar 19, 2009 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0 | -0.00(-0.66%) |
Mar 18, 2009 | 0.2005 | 0.2005 | 0.1976 | 0.1976 | 4,000 | -0.00(-1.20%) |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.50%) | |
Mar 13, 2009 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 500 | +0.04(+25.95%) |
Mar 03, 2009 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |