Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.105 | 2.105 | 2.105 | 2.105 | 2,000 | -0.01(-0.28%) |
May 20, 2011 | 2.111 | 2.111 | 2.111 | 0 | -0.02(-0.73%) | |
May 18, 2011 | 2.127 | 2.127 | 2.127 | 0 | -0.09(-4.16%) | |
May 16, 2011 | 2.219 | 2.219 | 2.219 | 0 | +0.01(+0.53%) | |
May 13, 2011 | 2.207 | 2.207 | 2.207 | 2.207 | 500 | -0.02(-1.06%) |
May 10, 2011 | 2.231 | 2.231 | 2.231 | 0 | +0.17(+8.17%) | |
May 09, 2011 | 2.070 | 2.073 | 2.062 | 2.062 | 1,500 | -0.04(-1.79%) |
May 05, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
May 04, 2011 | 2.097 | 2.097 | 2.086 | 2.090 | 4,000 | -0.04(-1.88%) |
May 03, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | -0.10(-4.36%) |
Apr 29, 2011 | 2.227 | 2.227 | 2.227 | 2.227 | 0 | -0.03(-1.31%) |
Apr 20, 2011 | 2.256 | 2.256 | 2.256 | 0 | +0.04(+1.85%) | |
Apr 18, 2011 | 2.216 | 2.216 | 2.216 | 2.216 | 0 | -0.01(-0.64%) |
Apr 15, 2011 | 2.230 | 2.230 | 2.230 | 2.230 | 200 | -0.02(-0.82%) |
Apr 14, 2011 | 2.248 | 2.248 | 2.248 | 2.248 | 1,300 | +0.00(+0.01%) |
Apr 11, 2011 | 2.248 | 2.248 | 2.248 | 2.248 | 0 | -0.12(-5.24%) |
Apr 08, 2011 | 2.418 | 2.418 | 2.373 | 2.373 | 6,400 | -0.04(-1.82%) |
Apr 07, 2011 | 2.450 | 2.453 | 2.417 | 2.417 | 4,000 | -0.13(-5.23%) |
Apr 05, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.04(-1.54%) |
Mar 31, 2011 | 2.590 | 2.590 | 2.590 | 2.590 | 5,000 | -0.01(-0.20%) |
Mar 30, 2011 | 2.595 | 2.595 | 2.595 | 2.595 | 7,400 | +0.06(+2.43%) |
Mar 29, 2011 | 2.570 | 2.570 | 2.523 | 2.534 | 4,200 | -0.03(-1.04%) |
Mar 28, 2011 | 2.560 | 2.560 | 2.560 | 2.560 | 5,200 | -0.02(-0.66%) |
Mar 25, 2011 | 2.591 | 2.604 | 2.577 | 2.577 | 2,900 | +0.07(+2.75%) |
Mar 18, 2011 | 2.508 | 2.508 | 2.508 | 0 | +0.07(+2.68%) | |
Mar 17, 2011 | 2.409 | 2.443 | 2.409 | 2.442 | 6,000 | -0.00(-0.07%) |
Mar 15, 2011 | 2.444 | 2.444 | 2.444 | 2.444 | 0 | -0.22(-8.34%) |