Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1820 | 0.1851 | 0.1820 | 0.1851 | 600 | -0.00(-1.28%) |
May 28, 2020 | 0.1813 | 0.1875 | 0.1771 | 0.1875 | 54,477 | +0.01(+4.17%) |
May 27, 2020 | 0.1821 | 0.1862 | 0.1785 | 0.1800 | 68,200 | -0.01(-3.69%) |
May 26, 2020 | 0.1849 | 0.1869 | 0.1849 | 0.1869 | 6,000 | +0.01(+5.24%) |
May 22, 2020 | 0.1782 | 0.1805 | 0.1776 | 0.1776 | 14,900 | -0.01(-3.79%) |
May 21, 2020 | 0.1860 | 0.1910 | 0.1779 | 0.1846 | 28,205 | -0.02(-9.02%) |
May 20, 2020 | 0.2181 | 0.2270 | 0.1851 | 0.2029 | 201,283 | +0.01(+6.79%) |
May 19, 2020 | 0.1521 | 0.1900 | 0.1504 | 0.1900 | 112,131 | +0.04(+26.67%) |
May 18, 2020 | 0.1300 | 0.1640 | 0.1300 | 0.1500 | 859 | +0.01(+10.05%) |
May 15, 2020 | 0.1374 | 0.1374 | 0.1296 | 0.1363 | 17,100 | +0.00(+2.40%) |
May 14, 2020 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 500 | -0.00(-0.37%) |
May 13, 2020 | 0.1400 | 0.1400 | 0.1336 | 0.1336 | 34,166 | -0.01(-8.12%) |
May 12, 2020 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1,274 | -0.00(-1.62%) |
May 11, 2020 | 0.1397 | 0.1479 | 0.1397 | 0.1478 | 6,264 | -0.00(-0.81%) |
May 08, 2020 | 0.1520 | 0.1520 | 0.1490 | 0.1490 | 20,000 | -0.00(-1.97%) |
May 07, 2020 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 25,000 | +0.01(+4.11%) |
May 05, 2020 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.01(-4.82%) | |
May 04, 2020 | 0.1532 | 0.1534 | 0.1470 | 0.1534 | 8,910 | +0.01(+4.35%) |
May 01, 2020 | 0.1480 | 0.1480 | 0.1470 | 0.1470 | 5,500 | -0.01(-7.37%) |
Apr 30, 2020 | 0.1567 | 0.1589 | 0.1567 | 0.1587 | 2,600 | -0.00(-2.58%) |
Apr 29, 2020 | 0.1604 | 0.1629 | 0.1604 | 0.1629 | 7,504 | +0.01(+5.30%) |
Apr 27, 2020 | 0.1547 | 0.1547 | 0.1547 | 0 | +0.01(+3.69%) | |
Apr 24, 2020 | 0.1520 | 0.1535 | 0.1492 | 0.1492 | 16,000 | +0.00(+0.95%) |
Apr 23, 2020 | 0.1600 | 0.1600 | 0.1478 | 0.1478 | 37,078 | -0.01(-6.46%) |
Apr 22, 2020 | 0.1536 | 0.1580 | 0.1536 | 0.1580 | 10,168 | +0.01(+5.33%) |
Apr 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 90 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-2.15%) | |
Apr 14, 2020 | 0.1533 | 0.1533 | 0.1533 | 0 | -0.01(-4.19%) | |
Apr 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 156,000 | +0.02(+11.11%) |
Apr 07, 2020 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 400 | +0.01(+6.19%) |
Apr 01, 2020 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.00(-0.80%) | |
Mar 31, 2020 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 780 | -0.00(-0.80%) |
Mar 30, 2020 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 3,400 | -0.00(-1.57%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.72%) |
Mar 26, 2020 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,000 | +0.01(+7.09%) |
Mar 24, 2020 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.01(+9.81%) | |
Mar 23, 2020 | 0.1233 | 0.1233 | 0.1090 | 0.1182 | 74,500 | -0.01(-6.86%) |
Mar 20, 2020 | 0.1399 | 0.1400 | 0.1234 | 0.1269 | 55,100 | -0.01(-9.36%) |
Mar 19, 2020 | 0.1290 | 0.1400 | 0.1290 | 0.1400 | 10,000 | +0.01(+9.38%) |
Mar 18, 2020 | 0.1320 | 0.1320 | 0.1280 | 0.1280 | 8,000 | -0.00(-3.40%) |
Mar 17, 2020 | 0.1360 | 0.1400 | 0.1320 | 0.1325 | 26,500 | -0.01(-5.29%) |
Mar 16, 2020 | 0.1317 | 0.1399 | 0.1244 | 0.1399 | 10,900 | -0.00(-0.07%) |
Mar 13, 2020 | 0.1390 | 0.1415 | 0.1390 | 0.1400 | 51,100 | -0.00(-1.20%) |
Mar 12, 2020 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1,500 | +0.00(+0.14%) |
Mar 11, 2020 | 0.1400 | 0.1435 | 0.1400 | 0.1415 | 8,800 | +0.00(+0.93%) |
Mar 10, 2020 | 0.1500 | 0.1509 | 0.1402 | 0.1402 | 23,900 | -0.01(-3.91%) |
Mar 09, 2020 | 0.1500 | 0.1503 | 0.1459 | 0.1459 | 55,000 | -0.01(-6.05%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1553 | 0.1553 | 24,500 | +0.01(+3.53%) |
Mar 05, 2020 | 0.1650 | 0.1655 | 0.1500 | 0.1500 | 97,555 | -0.01(-3.60%) |
Mar 04, 2020 | 0.1536 | 0.1556 | 0.1536 | 0.1556 | 35,555 | -0.00(-1.52%) |
Mar 03, 2020 | 0.1479 | 0.1580 | 0.1479 | 0.1580 | 6,631 | +0.01(+8.29%) |