Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7165 | 0.7462 | 0.7165 | 0.7300 | 31,120 | -0.00(-0.29%) |
May 05, 2023 | 0.7200 | 0.7347 | 0.6942 | 0.7321 | 116,083 | +0.01(+1.72%) |
May 04, 2023 | 0.7300 | 0.7400 | 0.7143 | 0.7197 | 31,620 | -0.02(-2.69%) |
May 03, 2023 | 0.7300 | 0.7464 | 0.7114 | 0.7396 | 19,836 | +0.00(+0.26%) |
May 02, 2023 | 0.7360 | 0.7449 | 0.7199 | 0.7377 | 32,525 | -0.01(-0.98%) |
May 01, 2023 | 0.7721 | 0.7721 | 0.7450 | 0.7450 | 7,061 | +0.01(+0.73%) |
Apr 28, 2023 | 0.7400 | 0.7800 | 0.7396 | 0.7396 | 101,551 | -0.00(-0.60%) |
Apr 27, 2023 | 0.7446 | 0.7680 | 0.7356 | 0.7441 | 36,099 | +0.01(+0.80%) |
Apr 26, 2023 | 0.7297 | 0.7505 | 0.7297 | 0.7382 | 49,050 | -0.00(-0.24%) |
Apr 25, 2023 | 0.7554 | 0.7554 | 0.7330 | 0.7400 | 16,288 | -0.01(-0.67%) |
Apr 24, 2023 | 0.7414 | 0.7639 | 0.7414 | 0.7450 | 13,910 | -0.00(-0.60%) |
Apr 21, 2023 | 0.7500 | 0.7520 | 0.7435 | 0.7495 | 21,530 | +0.01(+1.16%) |
Apr 20, 2023 | 0.7666 | 0.7699 | 0.7322 | 0.7409 | 53,949 | -0.04(-5.32%) |
Apr 19, 2023 | 0.7741 | 0.7858 | 0.7700 | 0.7825 | 4,235 | +0.00(+0.32%) |
Apr 18, 2023 | 0.7898 | 0.7898 | 0.7781 | 0.7800 | 12,942 | -0.00(-0.56%) |
Apr 17, 2023 | 0.7700 | 0.7844 | 0.7606 | 0.7844 | 4,845 | +0.01(+1.21%) |
Apr 14, 2023 | 0.7821 | 0.7821 | 0.7750 | 0.7750 | 2,600 | -0.00(-0.18%) |
Apr 13, 2023 | 0.7705 | 0.7798 | 0.7631 | 0.7764 | 4,137 | +0.01(+0.82%) |
Apr 12, 2023 | 0.7900 | 0.7910 | 0.7700 | 0.7701 | 20,950 | -0.01(-1.63%) |
Apr 11, 2023 | 0.7726 | 0.7909 | 0.7726 | 0.7829 | 18,000 | +0.01(+1.06%) |
Apr 10, 2023 | 0.7741 | 0.7829 | 0.7635 | 0.7747 | 20,117 | -0.02(-2.31%) |
Apr 06, 2023 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 2,890 | +0.05(+6.95%) |
Apr 05, 2023 | 0.7449 | 0.7461 | 0.7415 | 0.7415 | 15,735 | -0.03(-3.70%) |
Apr 04, 2023 | 0.7645 | 0.7742 | 0.7500 | 0.7700 | 114,134 | +0.01(+1.32%) |
Apr 03, 2023 | 0.7585 | 0.7627 | 0.7465 | 0.7600 | 100,037 | -0.01(-1.30%) |
Mar 31, 2023 | 0.7478 | 0.7786 | 0.7399 | 0.7700 | 115,526 | +0.02(+2.39%) |
Mar 30, 2023 | 0.7430 | 0.7650 | 0.7424 | 0.7520 | 36,360 | -0.00(-0.59%) |
Mar 29, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7565 | 29,173 | -0.00(-0.46%) |
Mar 28, 2023 | 0.7422 | 0.7600 | 0.7397 | 0.7600 | 59,635 | +0.01(+1.33%) |
Mar 27, 2023 | 0.8000 | 0.8000 | 0.7468 | 0.7500 | 27,865 | +0.01(+1.06%) |
Mar 24, 2023 | 0.7420 | 0.7499 | 0.7300 | 0.7421 | 91,710 | -0.01(-1.63%) |
Mar 23, 2023 | 0.7525 | 0.7656 | 0.7450 | 0.7544 | 149,253 | +0.00(+0.31%) |
Mar 22, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7521 | 33,181 | -0.02(-2.74%) |
Mar 21, 2023 | 0.7550 | 0.8000 | 0.7550 | 0.7733 | 70,935 | -0.01(-0.86%) |
Mar 20, 2023 | 0.7840 | 0.7850 | 0.7702 | 0.7800 | 6,638 | -0.01(-1.27%) |
Mar 17, 2023 | 0.8103 | 0.8280 | 0.7844 | 0.7900 | 159,614 | -0.02(-2.47%) |
Mar 16, 2023 | 0.7750 | 0.8100 | 0.7669 | 0.8100 | 65,073 | +0.03(+3.85%) |
Mar 15, 2023 | 0.7755 | 0.7810 | 0.7465 | 0.7800 | 218,572 | -0.00(-0.26%) |
Mar 14, 2023 | 0.7729 | 0.7910 | 0.7720 | 0.7820 | 56,752 | +0.01(+1.58%) |
Mar 13, 2023 | 0.7725 | 0.7889 | 0.7601 | 0.7698 | 29,555 | -0.03(-3.36%) |
Mar 10, 2023 | 0.7725 | 0.8369 | 0.7725 | 0.7966 | 85,475 | -0.02(-2.74%) |
Mar 09, 2023 | 0.8550 | 0.8594 | 0.8190 | 0.8190 | 15,028 | -0.03(-3.65%) |
Mar 08, 2023 | 0.8611 | 0.8611 | 0.8450 | 0.8500 | 43,490 | -0.01(-0.58%) |
Mar 07, 2023 | 0.8650 | 0.8850 | 0.8520 | 0.8550 | 105,033 | -0.01(-0.81%) |
Mar 06, 2023 | 0.8700 | 0.8985 | 0.8552 | 0.8620 | 19,438 | -0.01(-1.07%) |
Mar 03, 2023 | 0.8436 | 0.8781 | 0.8425 | 0.8713 | 69,303 | +0.03(+3.60%) |
Mar 02, 2023 | 0.8237 | 0.8424 | 0.8167 | 0.8410 | 78,845 | +0.01(+1.31%) |