Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.49 | 12.49 | 12.49 | 12.49 | 12,390 | +0.50(+4.17%) |
May 24, 2017 | 11.99 | 11.99 | 11.99 | 112 | +0.23(+1.96%) | |
May 19, 2017 | 11.76 | 11.76 | 11.76 | 12 | -0.34(-2.81%) | |
May 17, 2017 | 12.10 | 12.10 | 12.10 | 111 | -0.33(-2.65%) | |
May 16, 2017 | 12.43 | 12.43 | 12.43 | 12.43 | 29,144 | +0.32(+2.64%) |
May 15, 2017 | 12.11 | 12.11 | 12.11 | 12.11 | 239 | +0.70(+6.13%) |
May 11, 2017 | 11.41 | 11.41 | 11.41 | 35 | -0.21(-1.81%) | |
May 10, 2017 | 11.62 | 11.62 | 11.62 | 11.62 | 141 | -0.46(-3.81%) |
May 09, 2017 | 12.08 | 12.08 | 12.08 | 12.08 | 125 | -0.42(-3.36%) |
May 08, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 222 | +0.12(+0.97%) |
May 04, 2017 | 12.38 | 12.38 | 12.38 | 48 | +0.14(+1.14%) | |
May 03, 2017 | 12.54 | 12.54 | 12.24 | 12.24 | 312 | +0.07(+0.58%) |
May 02, 2017 | 12.17 | 12.17 | 12.17 | 12.17 | 1,195 | +0.14(+1.16%) |
May 01, 2017 | 12.03 | 12.03 | 12.03 | 12.03 | 1,085 | +0.00(+0.00%) |
Apr 27, 2017 | 12.03 | 12.03 | 12.03 | 89 | -0.02(-0.14%) | |
Apr 26, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 9,945 | -0.01(-0.10%) |
Apr 25, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 135 | +0.90(+8.06%) |
Apr 21, 2017 | 11.16 | 11.16 | 11.16 | 46 | +0.04(+0.36%) | |
Apr 20, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 159 | +0.18(+1.65%) |
Apr 18, 2017 | 10.94 | 10.94 | 10.94 | 0 | -0.56(-4.87%) | |
Apr 17, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 220 | +0.40(+3.60%) |
Apr 12, 2017 | 11.10 | 11.10 | 11.10 | 5 | +0.00(+0.00%) | |
Apr 11, 2017 | 11.10 | 11.10 | 11.10 | 11.10 | 109 | +0.10(+0.91%) |
Apr 10, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 415 | -0.04(-0.36%) |
Apr 06, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) | |
Mar 31, 2017 | 11.09 | 11.09 | 11.09 | 0 | +0.29(+2.69%) | |
Mar 29, 2017 | 10.80 | 10.80 | 10.80 | 17 | +0.13(+1.22%) | |
Mar 28, 2017 | 10.72 | 10.72 | 10.67 | 10.67 | 1,331 | -0.22(-2.02%) |
Mar 27, 2017 | 10.89 | 10.89 | 10.89 | 10.89 | 156 | +0.30(+2.83%) |
Mar 24, 2017 | 10.59 | 10.59 | 10.59 | 10.59 | 247 | -0.18(-1.67%) |
Mar 20, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.26(-2.36%) | |
Mar 17, 2017 | 11.03 | 11.03 | 11.03 | 11.03 | 303 | +0.14(+1.29%) |
Mar 16, 2017 | 10.89 | 10.89 | 10.89 | 10.89 | 231 | +0.02(+0.18%) |
Mar 14, 2017 | 10.87 | 10.87 | 10.87 | 34 | +0.47(+4.52%) | |
Mar 10, 2017 | 10.40 | 10.40 | 10.40 | 76 | -0.16(-1.52%) | |
Mar 09, 2017 | 10.56 | 10.56 | 10.56 | 10.56 | 238 | -0.03(-0.28%) |
Mar 07, 2017 | 10.59 | 10.59 | 10.59 | 27 | -0.50(-4.51%) | |
Mar 06, 2017 | 11.09 | 11.09 | 11.09 | 11.09 | 456 | +0.42(+3.94%) |