Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.58(-8.19%) | |
May 10, 2021 | 7.080 | 7.080 | 7.080 | 0 | +0.07(+1.00%) | |
May 07, 2021 | 7.010 | 7.010 | 7.010 | 7.010 | 110 | +0.00(+0.00%) |
May 03, 2021 | 7.010 | 7.010 | 7.010 | 0 | +0.19(+2.79%) | |
Apr 30, 2021 | 6.820 | 6.820 | 6.820 | 17 | +0.00(+0.00%) | |
Apr 28, 2021 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) | |
Apr 21, 2021 | 6.780 | 6.780 | 6.780 | 6.780 | 100 | +0.24(+3.67%) |
Apr 20, 2021 | 6.540 | 6.540 | 6.540 | 4 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.540 | 6.540 | 6.540 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 6.540 | 6.540 | 6.540 | 30 | +0.00(+0.00%) | |
Apr 14, 2021 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 6.540 | 6.540 | 6.540 | 0 | -0.23(-3.40%) | |
Apr 09, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | +0.10(+1.50%) |
Apr 07, 2021 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | |
Apr 06, 2021 | 6.680 | 6.680 | 6.680 | 6.680 | 652 | +0.14(+2.14%) |
Apr 05, 2021 | 6.540 | 6.540 | 6.540 | 5 | +0.00(+0.00%) | |
Mar 31, 2021 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 6.540 | 6.540 | 6.540 | 0 | +0.04(+0.62%) | |
Mar 23, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 6.500 | 6.500 | 6.500 | 5 | +0.00(+0.00%) | |
Mar 19, 2021 | 6.500 | 6.500 | 6.500 | 24 | +0.00(+0.00%) | |
Mar 18, 2021 | 6.500 | 6.500 | 6.500 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 835 | +0.23(+3.67%) |
Mar 15, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 281 | +0.14(+2.28%) |
Mar 09, 2021 | 6.130 | 6.130 | 6.130 | 34 | +0.00(+0.00%) | |
Mar 08, 2021 | 6.130 | 6.130 | 6.130 | 6.130 | 183 | -0.02(-0.33%) |
Mar 03, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.38(-5.82%) |