Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 84.73 | 84.73 | 84.73 | 84.73 | 0 | +0.00(+0.00%) |
May 28, 2002 | 84.73 | 84.73 | 84.73 | 84.73 | 200 | +0.00(+0.00%) |
May 27, 2002 | 83.25 | 84.73 | 83.25 | 84.73 | 800 | +0.00(+0.00%) |
May 24, 2002 | 83.25 | 84.73 | 83.25 | 84.73 | 800 | +1.73(+2.08%) |
May 23, 2002 | 81.25 | 83.00 | 81.25 | 83.00 | 700 | +3.99(+5.05%) |
May 22, 2002 | 79.01 | 79.01 | 79.01 | 79.01 | 0 | +0.00(+0.00%) |
May 21, 2002 | 79.01 | 79.01 | 79.01 | 79.01 | 100 | +1.01(+1.29%) |
May 20, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
May 15, 2002 | 78.50 | 78.50 | 78.00 | 78.00 | 1,100 | -0.81(-1.03%) |
May 14, 2002 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +0.00(+0.00%) |
May 13, 2002 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +0.00(+0.00%) |
May 10, 2002 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +0.00(+0.00%) |
May 09, 2002 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | +0.00(+0.00%) |
May 08, 2002 | 79.00 | 79.00 | 78.81 | 78.81 | 700 | -0.19(-0.24%) |
May 07, 2002 | 78.75 | 79.00 | 78.75 | 79.00 | 1,700 | +0.75(+0.96%) |
May 06, 2002 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
May 03, 2002 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
May 02, 2002 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +1.00(+1.29%) |
May 01, 2002 | 77.25 | 77.25 | 77.25 | 77.25 | 100 | +1.25(+1.64%) |
Apr 30, 2002 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 76.00 | 76.00 | 76.00 | 76.00 | 500 | -0.01(-0.01%) |
Apr 26, 2002 | 76.25 | 76.25 | 76.01 | 76.01 | 700 | +1.01(+1.35%) |
Apr 25, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -1.00(-1.31%) |
Apr 23, 2002 | 74.25 | 76.00 | 74.25 | 76.00 | 400 | +1.75(+2.36%) |
Apr 22, 2002 | 73.25 | 74.25 | 73.25 | 74.25 | 400 | +2.00(+2.77%) |
Apr 19, 2002 | 72.11 | 72.25 | 72.11 | 72.25 | 300 | +1.25(+1.76%) |
Apr 18, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +0.25(+0.35%) |
Apr 16, 2002 | 70.00 | 70.75 | 69.76 | 70.75 | 1,400 | +1.25(+1.80%) |
Apr 15, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | -0.50(-0.71%) |
Apr 12, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 1,100 | -1.25(-1.75%) |
Apr 11, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 71.00 | 71.25 | 71.00 | 71.25 | 600 | +0.75(+1.06%) |
Apr 09, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 200 | +0.00(+0.00%) |
Apr 08, 2002 | 70.25 | 70.50 | 70.25 | 70.50 | 200 | +2.25(+3.30%) |
Apr 05, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 100 | +1.75(+2.63%) |
Apr 03, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 67.00 | 67.00 | 66.50 | 66.50 | 200 | -0.50(-0.75%) |
Apr 01, 2002 | 68.00 | 68.00 | 67.00 | 67.00 | 1,100 | -1.95(-2.83%) |
Mar 29, 2002 | 69.00 | 69.00 | 68.95 | 68.95 | 5,200 | +0.00(+0.00%) |
Mar 28, 2002 | 69.00 | 69.00 | 68.95 | 68.95 | 5,200 | -0.05(-0.07%) |
Mar 27, 2002 | 69.25 | 69.25 | 69.00 | 69.00 | 5,400 | -0.48(-0.69%) |
Mar 26, 2002 | 68.70 | 69.48 | 68.70 | 69.48 | 300 | +0.78(+1.14%) |
Mar 25, 2002 | 68.56 | 68.70 | 68.56 | 68.70 | 200 | -0.30(-0.44%) |
Mar 22, 2002 | 69.56 | 69.56 | 68.95 | 69.00 | 300 | -1.60(-2.27%) |
Mar 21, 2002 | 70.60 | 70.60 | 70.60 | 70.60 | 1,000 | +1.00(+1.44%) |
Mar 20, 2002 | 70.00 | 71.13 | 69.60 | 69.60 | 900 | -1.53(-2.15%) |
Mar 19, 2002 | 71.13 | 71.13 | 71.13 | 71.13 | 200 | -0.87(-1.21%) |
Mar 18, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 72.00 | 72.00 | 71.98 | 72.00 | 1,300 | +0.24(+0.33%) |
Mar 14, 2002 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 71.76 | 71.76 | 71.76 | 71.76 | 100 | -0.74(-1.02%) |
Mar 12, 2002 | 71.17 | 72.50 | 71.17 | 72.50 | 1,800 | +0.55(+0.76%) |
Mar 11, 2002 | 71.95 | 71.95 | 71.95 | 71.95 | 100 | +1.70(+2.42%) |
Mar 08, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 300 | +4.00(+6.04%) |
Mar 07, 2002 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 67.32 | 67.50 | 66.25 | 66.25 | 1,400 | -2.75(-3.99%) |
Mar 05, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 400 | +3.05(+4.62%) |