Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.50	13.51	13.43	13.44	5,500	+0.08(+0.60%)
May 23, 2011	13.29	13.45	13.29	13.36	4,748	-0.08(-0.60%)
May 20, 2011	13.43	13.53	13.38	13.44	5,424	-0.19(-1.39%)
May 19, 2011	13.39	13.63	13.39	13.63	5,011	-0.18(-1.30%)
May 18, 2011	13.64	13.84	13.64	13.81	9,301	+0.35(+2.60%)
May 17, 2011	13.32	13.50	13.32	13.46	11,953	-0.29(-2.11%)
May 16, 2011	13.76	13.81	13.69	13.75	5,266	+0.10(+0.73%)
May 13, 2011	13.66	13.72	13.59	13.65	6,597	-0.02(-0.15%)
May 12, 2011	13.50	13.68	13.50	13.67	7,305	-0.05(-0.36%)
May 11, 2011	13.72	13.85	13.72	13.72	12,374	-0.23(-1.65%)
May 10, 2011	13.76	13.95	13.76	13.95	28,715	+0.26(+1.90%)
May 09, 2011	13.68	13.69	13.60	13.69	13,003	-0.61(-4.27%)
May 06, 2011	14.13	14.33	14.13	14.30	2,455	+0.09(+0.63%)
May 05, 2011	14.05	14.25	14.03	14.21	7,593	+0.11(+0.78%)
May 04, 2011	14.13	14.17	14.03	14.10	16,048	-0.13(-0.91%)
May 03, 2011	14.15	14.30	14.15	14.23	13,369	+0.00(+0.00%)
May 02, 2011	14.23	14.23	14.23	14.23	11,490	+0.18(+1.28%)
Apr 29, 2011	13.94	14.05	13.77	14.05	9,829	+0.12(+0.86%)
Apr 28, 2011	13.93	13.93	13.72	13.93	4,833	+0.40(+2.96%)
Apr 27, 2011	13.38	13.53	13.38	13.53	10,394	+0.40(+3.05%)
Apr 26, 2011	13.13	13.13	13.11	13.13	4,843	-0.03(-0.23%)
Apr 25, 2011	13.14	13.23	13.14	13.16	2,582	-0.13(-0.98%)
Apr 21, 2011	13.23	13.30	13.23	13.29	7,862	+0.19(+1.45%)
Apr 20, 2011	13.08	13.12	13.02	13.10	17,472	+0.03(+0.23%)
Apr 19, 2011	13.07	13.08	12.99	13.07	22,274	+0.09(+0.69%)
Apr 18, 2011	12.91	12.98	12.88	12.98	23,785	-0.02(-0.15%)
Apr 15, 2011	12.98	13.05	12.92	13.00	56,612	+0.08(+0.62%)
Apr 14, 2011	12.92	12.92	12.84	12.92	19,017	-0.07(-0.54%)
Apr 13, 2011	12.93	12.99	12.91	12.99	17,377	-0.04(-0.31%)
Apr 12, 2011	12.93	13.03	12.93	13.03	7,290	+0.18(+1.40%)
Apr 11, 2011	12.85	12.98	12.85	12.85	14,416	+0.04(+0.31%)
Apr 08, 2011	12.73	12.88	12.73	12.81	11,548	+0.12(+0.95%)
Apr 07, 2011	12.57	12.77	12.56	12.69	170,634	-0.01(-0.08%)
Apr 06, 2011	12.64	12.70	12.64	12.70	16,349	+0.02(+0.16%)
Apr 05, 2011	12.75	12.76	12.64	12.68	9,424	-0.22(-1.71%)
Apr 04, 2011	12.95	12.95	12.73	12.90	13,214	-0.24(-1.83%)
Apr 01, 2011	13.06	13.14	12.97	13.14	16,246	-0.06(-0.45%)
Mar 31, 2011	13.31	13.31	13.10	13.20	56,342	+0.00(+0.00%)
Mar 30, 2011	13.20	13.20	13.20	13.20	10,621	+0.18(+1.38%)
Mar 29, 2011	12.80	13.03	12.80	13.02	12,120	-0.18(-1.36%)
Mar 28, 2011	13.30	13.30	13.07	13.20	15,479	-0.15(-1.12%)
Mar 25, 2011	13.36	13.36	13.24	13.35	10,375	-0.18(-1.33%)
Mar 24, 2011	13.37	13.53	13.20	13.53	25,894	-0.24(-1.74%)
Mar 23, 2011	13.52	13.79	13.52	13.77	8,157	+0.32(+2.38%)
Mar 22, 2011	13.47	13.58	13.35	13.45	208,574	+0.36(+2.75%)
Mar 21, 2011	13.09	13.09	13.00	13.09	12,649	+0.18(+1.39%)
Mar 18, 2011	12.66	12.91	12.65	12.91	299,375	+0.11(+0.86%)
Mar 17, 2011	12.91	12.91	12.80	12.80	16,286	-0.54(-4.05%)
Mar 16, 2011	13.23	13.36	13.15	13.34	138,480	+0.29(+2.22%)
Mar 15, 2011	11.98	13.05	11.80	13.05	120,125	-0.37(-2.76%)
Mar 14, 2011	13.04	13.50	13.04	13.42	54,943	-0.65(-4.62%)
Mar 11, 2011	14.08	14.17	14.00	14.07	7,312	+0.07(+0.50%)
Mar 10, 2011	14.15	14.15	13.96	14.00	4,423	-0.23(-1.62%)
Mar 09, 2011	14.36	14.37	14.22	14.23	4,992	+0.03(+0.21%)
Mar 08, 2011	14.19	14.22	14.09	14.20	21,909	+0.15(+1.07%)
Mar 07, 2011	14.15	14.23	14.04	14.05	19,204	-0.05(-0.35%)
Mar 04, 2011	14.16	14.16	13.98	14.10	14,655	-0.10(-0.70%)
Mar 03, 2011	14.04	14.20	14.04	14.20	13,414	+0.12(+0.85%)
Mar 02, 2011	14.00	14.13	14.00	14.08	12,278	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.