Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 7.100 | 7.100 | 7.100 | 7.100 | 120 | +0.00(+0.00%) |
May 27, 2004 | 7.100 | 7.100 | 7.100 | 7.100 | 120 | +0.00(+0.00%) |
May 26, 2004 | 7.100 | 7.100 | 7.100 | 7.100 | 120 | +0.60(+9.23%) |
May 25, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 480 | +0.00(+0.00%) |
May 24, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 480 | +0.00(+0.00%) |
May 21, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 480 | +0.00(+0.00%) |
May 20, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 480 | +0.00(+0.00%) |
May 19, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 480 | +0.00(+0.00%) |
May 18, 2004 | 7.250 | 6.500 | 6.500 | 6.500 | 480 | -0.75(-10.34%) |
May 17, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 3,000 | +0.00(+0.00%) |
May 14, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 3,000 | +0.00(+0.00%) |
May 13, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 11, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 10, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
May 07, 2004 | 7.900 | 7.250 | 7.250 | 7.250 | 3,000 | -0.65(-8.23%) |
May 06, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 05, 2004 | 7.900 | 8.050 | 7.900 | 7.900 | 2,105 | +0.00(+0.00%) |
May 04, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
May 03, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) |
Apr 29, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 7.900 | 8.000 | 8.000 | 8.000 | 275 | +0.10(+1.27%) |
Apr 27, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.350 | 7.900 | 7.900 | 7.900 | 205 | -0.45(-5.39%) |
Apr 23, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 9.250 | 8.350 | 8.350 | 8.350 | 110 | -0.90(-9.73%) |
Apr 19, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Apr 01, 2004 | 8.650 | 9.250 | 9.250 | 9.250 | 100 | +0.60(+6.94%) |
Mar 31, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 8.600 | 8.650 | 8.650 | 8.650 | 315 | +0.05(+0.58%) |
Mar 26, 2004 | 8.500 | 8.950 | 8.600 | 8.600 | 265 | +0.10(+1.18%) |
Mar 25, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.000 | 8.500 | 8.250 | 8.500 | 303 | +0.50(+6.25%) |
Mar 23, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 138 | +0.00(+0.00%) |
Mar 11, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 138 | +0.00(+0.00%) |
Mar 04, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 7.950 | 8.000 | 8.000 | 8.000 | 138 | +0.05(+0.63%) |
Mar 02, 2004 | 7.920 | 8.100 | 7.950 | 7.950 | 900 | +0.03(+0.38%) |